Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,283 | 1,345 | 1,223 | 1,292 | +14 | +1.10% | 2,320,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,468 | 1,679 | 1,257 | 1,278 | -203 | -13.71% | 10,283,800 |
| Oct, 2025 | 919 | 1,946 | 855 | 1,481 | +561 | +60.98% | 28,623,000 |
| Sep, 2025 | 1,020 | 1,064 | 896 | 920 | -97 | -9.54% | 2,921,200 |
| Aug, 2025 | 1,201 | 1,288 | 987 | 1,017 | -186 | -15.46% | 6,114,000 |
| Jul, 2025 | 1,197 | 1,219 | 1,068 | 1,203 | +17 | +1.43% | 3,131,400 |
| Jun, 2025 | 1,125 | 1,248 | 1,012 | 1,186 | +64 | +5.70% | 4,293,400 |
| May, 2025 | 878 | 1,123 | 849 | 1,122 | +252 | +28.97% | 5,297,500 |
| Apr, 2025 | 812 | 870 | 619 | 870 | +54 | +6.62% | 3,578,400 |
| Mar, 2025 | 942 | 943 | 766 | 816 | -106 | -11.50% | 3,564,300 |
| Feb, 2025 | 859 | 1,134 | 850 | 922 | +48 | +5.49% | 4,187,600 |
| Jan, 2025 | 975 | 979 | 820 | 874 | -101 | -10.36% | 2,329,300 |
| Dec, 2024 | 1,014 | 1,157 | 916 | 975 | -49 | -4.79% | 4,169,400 |
| Nov, 2024 | 874 | 1,033 | 862 | 1,024 | +135 | +15.19% | 3,101,800 |
| Oct, 2024 | 844 | 915 | 768 | 889 | +60 | +7.24% | 1,707,600 |
| Sep, 2024 | 810 | 872 | 688 | 829 | +26 | +3.24% | 2,074,400 |
| Aug, 2024 | 729 | 809 | 513 | 803 | +68 | +9.25% | 2,782,200 |
| Jul, 2024 | 695 | 777 | 685 | 735 | +42 | +6.06% | 2,129,400 |
| Jun, 2024 | 771 | 824 | 691 | 693 | -78 | -10.12% | 2,097,000 |
| May, 2024 | 856 | 887 | 724 | 771 | -91 | -10.56% | 2,187,500 |
| Apr, 2024 | 977 | 977 | 800 | 862 | -100 | -10.40% | 2,584,200 |