Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,014 | 1,157 | 916 | 988 | -36 | -3.52% | 3,539,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 874 | 1,033 | 862 | 1,024 | +135 | +15.19% | 3,101,800 |
Oct, 2024 | 844 | 915 | 768 | 889 | +60 | +7.24% | 1,707,600 |
Sep, 2024 | 810 | 872 | 688 | 829 | +26 | +3.24% | 2,074,400 |
Aug, 2024 | 729 | 809 | 513 | 803 | +68 | +9.25% | 2,782,200 |
Jul, 2024 | 695 | 777 | 685 | 735 | +42 | +6.06% | 2,129,400 |
Jun, 2024 | 771 | 824 | 691 | 693 | -78 | -10.12% | 2,097,000 |
May, 2024 | 856 | 887 | 724 | 771 | -91 | -10.56% | 2,187,500 |
Apr, 2024 | 977 | 977 | 800 | 862 | -100 | -10.40% | 2,584,200 |
Mar, 2024 | 918 | 1,118 | 837 | 962 | +56 | +6.18% | 8,022,400 |
Feb, 2024 | 697 | 981 | 677 | 906 | +205 | +29.24% | 6,524,300 |
Jan, 2024 | 767 | 785 | 692 | 701 | -85 | -10.81% | 2,003,000 |
Dec, 2023 | 789 | 795 | 684 | 786 | -12 | -1.50% | 3,813,200 |
Nov, 2023 | 1,050 | 1,154 | 748 | 798 | -222 | -21.76% | 9,474,200 |
Oct, 2023 | 1,371 | 1,405 | 970 | 1,020 | -351 | -25.60% | 9,861,600 |
Sep, 2023 | 1,058 | 1,489 | 1,008 | 1,371 | +328 | +31.45% | 11,283,700 |
Aug, 2023 | 910 | 1,060 | 722 | 1,043 | +142 | +15.76% | 10,727,800 |
Jul, 2023 | 1,087 | 1,087 | 875 | 901 | -164 | -15.40% | 1,935,800 |
Jun, 2023 | 1,192 | 1,303 | 987 | 1,065 | -143 | -11.84% | 5,020,100 |
May, 2023 | 846 | 1,217 | 827 | 1,208 | +368 | +43.81% | 5,064,100 |
Apr, 2023 | 903 | 980 | 813 | 840 | -62 | -6.87% | 1,735,000 |