About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Data Science Consortium Co. Ltd.(4418) Historical

4418
TSE Growth
Japan Data Science Consortium Co. Ltd.
988
JPY
+16
(+1.65%)
Dec 23, 3:30 pm JST
6.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,157 JPY
52 Week Low Aug 7, 2024
513 JPY
Yearly High Dec 13, 2024
1,157 JPY
Yearly Low Aug 7, 2024
513 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,014 1,157 916 988 -36 -3.52% 3,539,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 874 1,033 862 1,024 +135 +15.19% 3,101,800
Oct, 2024 844 915 768 889 +60 +7.24% 1,707,600
Sep, 2024 810 872 688 829 +26 +3.24% 2,074,400
Aug, 2024 729 809 513 803 +68 +9.25% 2,782,200
Jul, 2024 695 777 685 735 +42 +6.06% 2,129,400
Jun, 2024 771 824 691 693 -78 -10.12% 2,097,000
May, 2024 856 887 724 771 -91 -10.56% 2,187,500
Apr, 2024 977 977 800 862 -100 -10.40% 2,584,200
Mar, 2024 918 1,118 837 962 +56 +6.18% 8,022,400
Feb, 2024 697 981 677 906 +205 +29.24% 6,524,300
Jan, 2024 767 785 692 701 -85 -10.81% 2,003,000
Dec, 2023 789 795 684 786 -12 -1.50% 3,813,200
Nov, 2023 1,050 1,154 748 798 -222 -21.76% 9,474,200
Oct, 2023 1,371 1,405 970 1,020 -351 -25.60% 9,861,600
Sep, 2023 1,058 1,489 1,008 1,371 +328 +31.45% 11,283,700
Aug, 2023 910 1,060 722 1,043 +142 +15.76% 10,727,800
Jul, 2023 1,087 1,087 875 901 -164 -15.40% 1,935,800
Jun, 2023 1,192 1,303 987 1,065 -143 -11.84% 5,020,100
May, 2023 846 1,217 827 1,208 +368 +43.81% 5,064,100
Apr, 2023 903 980 813 840 -62 -6.87% 1,735,000