kabutan

Global Security Experts Inc.(4417) Historical

4417
TSE Growth
Global Security Experts Inc.
3,025
JPY
-10
(-0.33%)
Jan 29, 3:30 pm JST
19.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
4,575 JPY
52 Week Low Apr 7, 2025
2,105 JPY
Yearly High Oct 21, 2025
4,575 JPY
Yearly Low Apr 7, 2025
2,105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,215 3,675 2,992 3,025 -175 -5.47% 1,517,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,670 4,575 2,105 3,200 +580 +22.14% 21,646,800
2024 2,325 3,445 2,025 2,620 +225 +9.39% 23,004,000
2023 1,975 3,900 1,805 2,395 +398 +19.93% 51,438,600
2022 840 2,890 527 1,997 +1,157 +137.74% 57,591,200
2021 1,005 1,067 714 840 ー% 21,343,600