Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,670 | 4,575 | 2,105 | 3,290 | +670 | +25.57% | 20,145,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,325 | 3,445 | 2,025 | 2,620 | +225 | +9.39% | 23,004,000 |
| 2023 | 1,975 | 3,900 | 1,805 | 2,395 | +398 | +19.93% | 51,438,600 |
| 2022 | 840 | 2,890 | 527 | 1,997 | +1,157 | +137.74% | 57,591,200 |
| 2021 | 1,005 | 1,067 | 714 | 840 | ー | ー% | 21,343,600 |