kabutan

Global Security Experts Inc.(4417) Historical

4417
TSE Growth
Global Security Experts Inc.
3,290
JPY
-35
(-1.05%)
Dec 5, 1:35 pm JST
21.22
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
3,291
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
4,575 JPY
52 Week Low Apr 7, 2025
2,105 JPY
Yearly High Oct 21, 2025
4,575 JPY
Yearly Low Apr 7, 2025
2,105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,670 4,575 2,105 3,290 +670 +25.57% 20,145,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,325 3,445 2,025 2,620 +225 +9.39% 23,004,000
2023 1,975 3,900 1,805 2,395 +398 +19.93% 51,438,600
2022 840 2,890 527 1,997 +1,157 +137.74% 57,591,200
2021 1,005 1,067 714 840 ー% 21,343,600