kabutan

Global Security Experts Inc.(4417) Historical

4417
TSE Growth
Global Security Experts Inc.
2,500
JPY
+32
(+1.30%)
Apr 28, 3:30 pm JST
15.70
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
4,575 JPY
52 Week Low Feb 25, 2026
2,200 JPY
Yearly High Jan 16, 2026
3,675 JPY
Yearly Low Feb 25, 2026
2,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,215 3,675 2,200 2,500 -700 -21.88% 8,225,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,670 4,575 2,105 3,200 +580 +22.14% 21,646,800
2024 2,325 3,445 2,025 2,620 +225 +9.39% 23,004,000
2023 1,975 3,900 1,805 2,395 +398 +19.93% 51,438,600
2022 840 2,890 527 1,997 +1,157 +137.74% 57,591,200
2021 1,005 1,067 714 840 ー% 21,343,600