Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 5,420 | 5,680 | 5,410 | 5,590 | +210 | +3.90% | 108,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,250 | 5,530 | 5,200 | 5,380 | +130 | +2.48% | 155,000 |
Apr 18, 2025 | 4,965 | 5,270 | 4,890 | 5,250 | +330 | +6.71% | 114,900 |
Apr 11, 2025 | 4,490 | 4,940 | 4,210 | 4,920 | +140 | +2.93% | 220,700 |
Apr 4, 2025 | 4,910 | 5,100 | 4,615 | 4,780 | -230 | -4.59% | 154,300 |
Mar 28, 2025 | 5,360 | 5,360 | 4,970 | 5,010 | -150 | -2.91% | 117,800 |
Mar 21, 2025 | 5,300 | 5,560 | 5,130 | 5,160 | +10 | +0.19% | 202,400 |
Mar 14, 2025 | 4,900 | 5,400 | 4,765 | 5,150 | +455 | +9.69% | 447,700 |
Mar 7, 2025 | 4,935 | 5,010 | 4,685 | 4,695 | -80 | -1.68% | 262,700 |
Feb 28, 2025 | 5,010 | 5,130 | 4,750 | 4,775 | -305 | -6.00% | 123,500 |
Feb 21, 2025 | 5,520 | 5,580 | 5,050 | 5,080 | -400 | -7.30% | 133,300 |
Feb 14, 2025 | 5,210 | 5,700 | 5,210 | 5,480 | +250 | +4.78% | 143,900 |
Feb 7, 2025 | 4,730 | 5,530 | 4,610 | 5,230 | +500 | +10.57% | 532,600 |
Jan 31, 2025 | 5,060 | 5,450 | 4,680 | 4,730 | -320 | -6.34% | 418,000 |
Jan 24, 2025 | 5,080 | 5,140 | 4,860 | 5,050 | -20 | -0.39% | 105,100 |
Jan 17, 2025 | 5,270 | 5,350 | 5,050 | 5,070 | -120 | -2.31% | 90,400 |
Jan 10, 2025 | 5,340 | 5,420 | 5,150 | 5,190 | -50 | -0.95% | 130,900 |
Dec 30, 2024 | 5,130 | 5,250 | 5,130 | 5,240 | +160 | +3.15% | 42,600 |
Dec 27, 2024 | 4,700 | 5,290 | 4,700 | 5,080 | +405 | +8.66% | 241,700 |
Dec 20, 2024 | 4,800 | 4,825 | 4,585 | 4,675 | -105 | -2.20% | 164,100 |
Dec 13, 2024 | 5,030 | 5,080 | 4,780 | 4,780 | -250 | -4.97% | 135,500 |