Global Security Experts Inc.(4417) Historical

52 Week High Oct 21, 2025

4,575 JPY

52 Week Low Feb 25, 2026

2,200 JPY

Yearly High Jan 16, 2026

3,675 JPY

Yearly Low Feb 25, 2026

2,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,529	2,529	2,450	2,500	+21	+0.85%	207,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,502	2,528	2,423	2,479	-35	-1.39%	263,200
Apr 17, 2026	2,395	2,525	2,228	2,514	+32	+1.29%	571,200
Apr 10, 2026	2,505	2,620	2,450	2,482	-28	-1.12%	218,700
Apr 3, 2026	2,229	2,575	2,201	2,510	+134	+5.64%	330,900
Mar 27, 2026	2,309	2,451	2,300	2,376	-83	-3.38%	269,800
Mar 19, 2026	2,400	2,505	2,354	2,459	+50	+2.08%	333,200
Mar 13, 2026	2,360	2,498	2,300	2,409	-101	-4.02%	363,200
Mar 6, 2026	2,526	2,580	2,270	2,510	-166	-6.20%	910,000
Feb 27, 2026	2,575	2,676	2,200	2,676	-84	-3.04%	1,209,200
Feb 20, 2026	2,657	2,825	2,657	2,760	+82	+3.06%	588,300
Feb 13, 2026	2,771	2,978	2,656	2,678	-31	-1.14%	619,700
Feb 6, 2026	2,989	3,055	2,596	2,709	-246	-8.32%	773,200
Jan 30, 2026	3,155	3,205	2,941	2,955	-200	-6.34%	397,500
Jan 23, 2026	3,630	3,630	3,120	3,155	-405	-11.38%	407,600
Jan 16, 2026	3,565	3,675	3,425	3,560	+95	+2.74%	386,900
Jan 9, 2026	3,215	3,470	3,165	3,465	+265	+8.28%	374,700
Dec 30, 2025	3,270	3,270	3,125	3,200	-40	-1.23%	148,500
Dec 26, 2025	2,927	3,315	2,811	3,240	+346	+11.96%	641,600
Dec 19, 2025	2,930	3,015	2,850	2,894	-176	-5.73%	374,100
Dec 12, 2025	3,415	3,415	3,035	3,070	-205	-6.26%	328,500