Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,700 | 4,810 | 4,700 | 4,775 | +100 | +2.14% | 30,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,800 | 4,825 | 4,585 | 4,675 | -105 | -2.20% | 164,100 |
Dec 13, 2024 | 5,030 | 5,080 | 4,780 | 4,780 | -250 | -4.97% | 135,500 |
Dec 6, 2024 | 5,420 | 5,420 | 4,865 | 5,030 | -370 | -6.85% | 178,000 |
Nov 29, 2024 | 4,930 | 5,430 | 4,930 | 5,400 | +515 | +10.54% | 209,300 |
Nov 22, 2024 | 4,975 | 5,280 | 4,860 | 4,885 | -155 | -3.08% | 145,000 |
Nov 15, 2024 | 5,100 | 5,150 | 4,930 | 5,040 | +10 | +0.20% | 124,400 |
Nov 8, 2024 | 4,900 | 5,130 | 4,720 | 5,030 | +200 | +4.14% | 166,500 |
Nov 1, 2024 | 5,090 | 5,340 | 4,825 | 4,830 | -260 | -5.11% | 259,900 |
Oct 25, 2024 | 5,800 | 5,840 | 5,050 | 5,090 | -440 | -7.96% | 120,900 |
Oct 18, 2024 | 6,000 | 6,000 | 5,530 | 5,530 | -400 | -6.75% | 79,200 |
Oct 11, 2024 | 6,370 | 6,470 | 5,900 | 5,930 | -300 | -4.82% | 140,800 |
Oct 4, 2024 | 6,530 | 6,760 | 6,000 | 6,230 | -600 | -8.78% | 203,600 |
Sep 27, 2024 | 6,410 | 6,890 | 6,170 | 6,830 | +420 | +6.55% | 211,100 |
Sep 20, 2024 | 6,300 | 6,450 | 6,060 | 6,410 | +120 | +1.91% | 166,800 |
Sep 13, 2024 | 5,770 | 6,500 | 5,750 | 6,290 | +300 | +5.01% | 318,700 |
Sep 6, 2024 | 6,490 | 6,650 | 5,850 | 5,990 | -700 | -10.46% | 320,900 |
Aug 30, 2024 | 5,580 | 6,710 | 5,550 | 6,690 | +1,140 | +20.54% | 333,500 |
Aug 23, 2024 | 5,390 | 5,770 | 5,300 | 5,550 | +160 | +2.97% | 145,500 |
Aug 16, 2024 | 5,000 | 5,840 | 4,950 | 5,390 | +405 | +8.12% | 113,700 |
Aug 9, 2024 | 4,430 | 5,070 | 4,050 | 4,985 | +355 | +7.67% | 266,700 |