Global Security Experts Inc.(4417) Historical

52 Week High Oct 21, 2025

4,575 JPY

52 Week Low Apr 7, 2025

2,105 JPY

Yearly High Oct 21, 2025

4,575 JPY

Yearly Low Apr 7, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,360	2,498	2,300	2,409	-101	-4.02%	401,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	2,526	2,580	2,270	2,510	-166	-6.20%	910,000
Feb 27, 2026	2,575	2,676	2,200	2,676	-84	-3.04%	1,209,200
Feb 20, 2026	2,657	2,825	2,657	2,760	+82	+3.06%	588,300
Feb 13, 2026	2,771	2,978	2,656	2,678	-31	-1.14%	619,700
Feb 6, 2026	2,989	3,055	2,596	2,709	-246	-8.32%	773,200
Jan 30, 2026	3,155	3,205	2,941	2,955	-200	-6.34%	397,500
Jan 23, 2026	3,630	3,630	3,120	3,155	-405	-11.38%	407,600
Jan 16, 2026	3,565	3,675	3,425	3,560	+95	+2.74%	386,900
Jan 9, 2026	3,215	3,470	3,165	3,465	+265	+8.28%	374,700
Dec 30, 2025	3,270	3,270	3,125	3,200	-40	-1.23%	148,500
Dec 26, 2025	2,927	3,315	2,811	3,240	+346	+11.96%	641,600
Dec 19, 2025	2,930	3,015	2,850	2,894	-176	-5.73%	374,100
Dec 12, 2025	3,415	3,415	3,035	3,070	-205	-6.26%	328,500
Dec 5, 2025	3,505	3,510	3,200	3,275	-190	-5.48%	244,600
Nov 28, 2025	3,410	3,485	3,270	3,465	+110	+3.28%	213,100
Nov 21, 2025	3,550	3,585	3,265	3,355	-185	-5.23%	269,400
Nov 14, 2025	3,500	3,745	3,500	3,540	+45	+1.29%	309,400
Nov 7, 2025	3,740	3,755	3,395	3,495	-210	-5.67%	339,000
Oct 31, 2025	4,330	4,330	3,580	3,705	-425	-10.29%	805,600
Oct 24, 2025	3,810	4,575	3,780	4,130	+600	+17.00%	1,625,100