Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 4,995 | 5,680 | 4,210 | 5,590 | +660 | +13.39% | 728,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 4,935 | 5,560 | 4,685 | 4,930 | +155 | +3.25% | 1,055,900 |
Feb, 2025 | 4,730 | 5,700 | 4,610 | 4,775 | +45 | +0.95% | 933,300 |
Jan, 2025 | 5,340 | 5,450 | 4,680 | 4,730 | -510 | -9.73% | 744,400 |
Dec, 2024 | 5,420 | 5,420 | 4,585 | 5,240 | -160 | -2.96% | 761,900 |
Nov, 2024 | 4,915 | 5,430 | 4,720 | 5,400 | +430 | +8.65% | 688,700 |
Oct, 2024 | 6,610 | 6,630 | 4,915 | 4,970 | -1,630 | -24.70% | 707,400 |
Sep, 2024 | 6,490 | 6,890 | 5,750 | 6,600 | -90 | -1.35% | 1,071,000 |
Aug, 2024 | 5,260 | 6,710 | 4,050 | 6,690 | +1,200 | +21.86% | 1,068,200 |
Jul, 2024 | 6,040 | 6,290 | 5,000 | 5,490 | -450 | -7.58% | 1,230,500 |
Jun, 2024 | 5,480 | 6,080 | 5,120 | 5,940 | +520 | +9.59% | 705,000 |
May, 2024 | 4,440 | 5,430 | 4,250 | 5,420 | +950 | +21.25% | 817,400 |
Apr, 2024 | 5,510 | 5,520 | 4,335 | 4,470 | -1,120 | -20.04% | 998,100 |
Mar, 2024 | 5,580 | 6,000 | 5,150 | 5,590 | 0 | 0.00% | 807,200 |
Feb, 2024 | 5,090 | 5,990 | 4,885 | 5,590 | +530 | +10.47% | 1,230,600 |
Jan, 2024 | 4,650 | 5,400 | 4,450 | 5,060 | +270 | +5.64% | 1,416,000 |
Dec, 2023 | 4,645 | 4,900 | 4,135 | 4,790 | +105 | +2.24% | 1,028,800 |
Nov, 2023 | 4,420 | 5,090 | 4,260 | 4,685 | +335 | +7.70% | 1,247,300 |
Oct, 2023 | 4,525 | 4,525 | 3,795 | 4,350 | -80 | -1.81% | 1,370,900 |
Sep, 2023 | 4,675 | 4,840 | 4,020 | 4,430 | -290 | -6.14% | 2,136,500 |
Aug, 2023 | 6,000 | 6,010 | 4,480 | 4,720 | -1,260 | -21.07% | 1,537,800 |