Global Security Experts Inc.(4417) Historical

52 Week High Oct 21, 2025

4,575 JPY

52 Week Low Feb 25, 2026

2,200 JPY

Yearly High Jan 16, 2026

3,675 JPY

Yearly Low Feb 25, 2026

2,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,438	2,620	2,228	2,500	+162	+6.93%	1,416,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,526	2,580	2,201	2,338	-338	-12.63%	2,052,100
Feb, 2026	2,989	3,055	2,200	2,676	-279	-9.44%	3,190,400
Jan, 2026	3,215	3,675	2,941	2,955	-245	-7.66%	1,566,700
Dec, 2025	3,505	3,510	2,811	3,200	-265	-7.65%	1,737,300
Nov, 2025	3,740	3,755	3,265	3,465	-240	-6.48%	1,130,900
Oct, 2025	3,155	4,575	3,035	3,705	+515	+16.14%	3,401,400
Sep, 2025	3,370	3,435	3,060	3,190	-200	-5.90%	1,060,100
Aug, 2025	3,185	3,585	3,050	3,390	+190	+5.94%	1,599,100
Jul, 2025	3,270	3,270	2,766	3,200	-25	-0.78%	1,786,700
Jun, 2025	3,260	3,510	3,010	3,225	+20	+0.62%	1,726,200
May, 2025	2,660	3,350	2,605	3,205	+395	+14.06%	2,297,100
Apr, 2025	2,497	2,840	2,105	2,810	+345	+14.00%	1,440,800
Mar, 2025	2,467	2,780	2,342	2,465	+78	+3.27%	2,111,800
Feb, 2025	2,365	2,850	2,305	2,387	+22	+0.93%	1,866,600
Jan, 2025	2,670	2,725	2,340	2,365	-255	-9.73%	1,488,800
Dec, 2024	2,710	2,710	2,292	2,620	-80	-2.96%	1,523,800
Nov, 2024	2,457	2,715	2,360	2,700	+215	+8.65%	1,377,400
Oct, 2024	3,305	3,315	2,457	2,485	-815	-24.70%	1,414,800
Sep, 2024	3,245	3,445	2,875	3,300	-45	-1.35%	2,142,000
Aug, 2024	2,630	3,355	2,025	3,345	+600	+21.86%	2,136,400