kabutan

Global Security Experts Inc.(4417) Historical

4417
TSE Growth
Global Security Experts Inc.
3,275
JPY
-50
(-1.50%)
Dec 5, 3:06 pm JST
21.17
USD
Dec 5, 1:06 am EST
Result
PTS
outside of trading hours
3,274.5
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
4,575 JPY
52 Week Low Apr 7, 2025
2,105 JPY
Yearly High Oct 21, 2025
4,575 JPY
Yearly Low Apr 7, 2025
2,105 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,505 3,510 3,200 3,275 -190 -5.48% 240,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,740 3,755 3,265 3,465 -240 -6.48% 1,130,900
Oct, 2025 3,155 4,575 3,035 3,705 +515 +16.14% 3,401,400
Sep, 2025 3,370 3,435 3,060 3,190 -200 -5.90% 1,060,100
Aug, 2025 3,185 3,585 3,050 3,390 +190 +5.94% 1,599,100
Jul, 2025 3,270 3,270 2,766 3,200 -25 -0.78% 1,786,700
Jun, 2025 3,260 3,510 3,010 3,225 +20 +0.62% 1,726,200
May, 2025 2,660 3,350 2,605 3,205 +395 +14.06% 2,297,100
Apr, 2025 2,497 2,840 2,105 2,810 +345 +14.00% 1,440,800
Mar, 2025 2,467 2,780 2,342 2,465 +78 +3.27% 2,111,800
Feb, 2025 2,365 2,850 2,305 2,387 +22 +0.93% 1,866,600
Jan, 2025 2,670 2,725 2,340 2,365 -255 -9.73% 1,488,800
Dec, 2024 2,710 2,710 2,292 2,620 -80 -2.96% 1,523,800
Nov, 2024 2,457 2,715 2,360 2,700 +215 +8.65% 1,377,400
Oct, 2024 3,305 3,315 2,457 2,485 -815 -24.70% 1,414,800
Sep, 2024 3,245 3,445 2,875 3,300 -45 -1.35% 2,142,000
Aug, 2024 2,630 3,355 2,025 3,345 +600 +21.86% 2,136,400
Jul, 2024 3,020 3,145 2,500 2,745 -225 -7.58% 2,461,000
Jun, 2024 2,740 3,040 2,560 2,970 +260 +9.59% 1,410,000
May, 2024 2,220 2,715 2,125 2,710 +475 +21.25% 1,634,800
Apr, 2024 2,755 2,760 2,167 2,235 -560 -20.04% 1,996,200