About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global Security Experts Inc.(4417) Historical

4417
TSE Growth
Global Security Experts Inc.
4,775
JPY
+100
(+2.14%)
Dec 23, 3:30 pm JST
30.42
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
4,770.5
Dec 23, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
6,890 JPY
52 Week Low Aug 5, 2024
4,050 JPY
Yearly High Sep 27, 2024
6,890 JPY
Yearly Low Aug 5, 2024
4,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,700 4,810 4,700 4,775 +100 +2.14% 30,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,675 -2.20% 4,694 164,100
Dec 13, 2024 4,780 -4.97% 4,921 135,500 100 124,800 1,248.00
Dec 6, 2024 5,030 -6.85% 5,035 178,000 100 118,100 1,181.00
Nov 29, 2024 5,400 +10.54% 5,229 209,300 100 101,400 1,014.00
Nov 22, 2024 4,885 -3.08% 5,027 145,000 100 113,600 1,136.00
Nov 15, 2024 5,040 +0.20% 5,027 124,400 100 108,500 1,085.00
Nov 8, 2024 5,030 +4.14% 4,914 166,500 100 104,200 1,042.00
Nov 1, 2024 4,830 -5.11% 5,081 259,900 100 102,200 1,022.00
Oct 25, 2024 5,090 -7.96% 5,342 120,900 0 78,000
Oct 18, 2024 5,530 -6.75% 5,755 79,200 0 76,900
Oct 11, 2024 5,930 -4.82% 6,081 140,800 0 77,000
Oct 4, 2024 6,230 -8.78% 6,355 203,600 100 66,300 663.00
Sep 27, 2024 6,830 +6.55% 6,573 211,100 0 70,800
Sep 20, 2024 6,410 +1.91% 6,234 166,800 0 60,400
Sep 13, 2024 6,290 +5.01% 6,149 318,700 0 58,100
Sep 6, 2024 5,990 -10.46% 6,278 320,900 200 65,400 327.00
Aug 30, 2024 6,690 +20.54% 6,207 333,500 100 53,100 531.00
Aug 23, 2024 5,550 +2.97% 5,555 145,500 0 83,600
Aug 16, 2024 5,390 +8.12% 5,311 113,700 0 84,000
Aug 9, 2024 4,985 +7.67% 4,670 266,700 0 92,500