Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,700 | 4,810 | 4,700 | 4,775 | +100 | +2.14% | 30,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,675 | -2.20% | 4,694 | 164,100 | ー | ー | ー |
Dec 13, 2024 | 4,780 | -4.97% | 4,921 | 135,500 | 100 | 124,800 | 1,248.00 |
Dec 6, 2024 | 5,030 | -6.85% | 5,035 | 178,000 | 100 | 118,100 | 1,181.00 |
Nov 29, 2024 | 5,400 | +10.54% | 5,229 | 209,300 | 100 | 101,400 | 1,014.00 |
Nov 22, 2024 | 4,885 | -3.08% | 5,027 | 145,000 | 100 | 113,600 | 1,136.00 |
Nov 15, 2024 | 5,040 | +0.20% | 5,027 | 124,400 | 100 | 108,500 | 1,085.00 |
Nov 8, 2024 | 5,030 | +4.14% | 4,914 | 166,500 | 100 | 104,200 | 1,042.00 |
Nov 1, 2024 | 4,830 | -5.11% | 5,081 | 259,900 | 100 | 102,200 | 1,022.00 |
Oct 25, 2024 | 5,090 | -7.96% | 5,342 | 120,900 | 0 | 78,000 | ー |
Oct 18, 2024 | 5,530 | -6.75% | 5,755 | 79,200 | 0 | 76,900 | ー |
Oct 11, 2024 | 5,930 | -4.82% | 6,081 | 140,800 | 0 | 77,000 | ー |
Oct 4, 2024 | 6,230 | -8.78% | 6,355 | 203,600 | 100 | 66,300 | 663.00 |
Sep 27, 2024 | 6,830 | +6.55% | 6,573 | 211,100 | 0 | 70,800 | ー |
Sep 20, 2024 | 6,410 | +1.91% | 6,234 | 166,800 | 0 | 60,400 | ー |
Sep 13, 2024 | 6,290 | +5.01% | 6,149 | 318,700 | 0 | 58,100 | ー |
Sep 6, 2024 | 5,990 | -10.46% | 6,278 | 320,900 | 200 | 65,400 | 327.00 |
Aug 30, 2024 | 6,690 | +20.54% | 6,207 | 333,500 | 100 | 53,100 | 531.00 |
Aug 23, 2024 | 5,550 | +2.97% | 5,555 | 145,500 | 0 | 83,600 | ー |
Aug 16, 2024 | 5,390 | +8.12% | 5,311 | 113,700 | 0 | 84,000 | ー |
Aug 9, 2024 | 4,985 | +7.67% | 4,670 | 266,700 | 0 | 92,500 | ー |