Global Security Experts Inc.(4417) Historical

52 Week High Oct 21, 2025

4,575 JPY

52 Week Low Feb 25, 2026

2,200 JPY

Yearly High Jan 16, 2026

3,675 JPY

Yearly Low Feb 25, 2026

2,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,529	2,529	2,450	2,500	+21	+0.85%	207,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,479	-1.39%	2,473	263,200	0	241,000	ー
Apr 17, 2026	2,514	+1.29%	2,357	571,200	200	250,300	1,251.50
Apr 10, 2026	2,482	-1.12%	2,542	218,700	0	250,400	ー
Apr 3, 2026	2,510	+5.64%	2,389	330,900	100	252,700	2,527.00
Mar 27, 2026	2,376	-3.38%	2,363	269,800	0	264,100	ー
Mar 19, 2026	2,459	+2.08%	2,428	333,200	0	288,800	ー
Mar 13, 2026	2,409	-4.02%	2,407	363,200	0	294,700	ー
Mar 6, 2026	2,510	-6.20%	2,406	910,000	0	300,500	ー
Feb 27, 2026	2,676	-3.04%	2,395	1,209,200	0	308,700	ー
Feb 20, 2026	2,760	+3.06%	2,754	588,300	0	291,000	ー
Feb 13, 2026	2,678	-1.14%	2,812	619,700	0	278,300	ー
Feb 6, 2026	2,709	-8.32%	2,803	773,200	0	246,600	ー
Jan 30, 2026	2,955	-6.34%	3,049	397,500	0	192,500	ー
Jan 23, 2026	3,155	-11.38%	3,306	407,600	0	168,500	ー
Jan 16, 2026	3,560	+2.74%	3,534	386,900	0	154,900	ー
Jan 9, 2026	3,465	+8.28%	3,352	374,700	0	173,600	ー
Dec 30, 2025	3,200	-1.23%	3,205	148,500	ー	ー	ー
Dec 26, 2025	3,240	+11.96%	3,044	641,600	0	185,500	ー
Dec 19, 2025	2,894	-5.73%	2,916	374,100	0	180,500	ー
Dec 12, 2025	3,070	-6.26%	3,179	328,500	0	181,900	ー