Global Security Experts Inc.(4417) Historical

52 Week High Oct 21, 2025

4,575 JPY

52 Week Low Apr 7, 2025

2,105 JPY

Yearly High Oct 21, 2025

4,575 JPY

Yearly Low Apr 7, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,155	3,205	2,992	3,025	-130	-4.12%	269,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,155	-11.38%	3,306	407,600	0	168,500	ー
Jan 16, 2026	3,560	+2.74%	3,534	386,900	0	154,900	ー
Jan 9, 2026	3,465	+8.28%	3,352	374,700	0	173,600	ー
Dec 30, 2025	3,200	-1.23%	3,205	148,500	ー	ー	ー
Dec 26, 2025	3,240	+11.96%	3,044	641,600	0	185,500	ー
Dec 19, 2025	2,894	-5.73%	2,916	374,100	0	180,500	ー
Dec 12, 2025	3,070	-6.26%	3,179	328,500	0	181,900	ー
Dec 5, 2025	3,275	-5.48%	3,305	244,600	0	173,800	ー
Nov 28, 2025	3,465	+3.28%	3,348	213,100	0	172,000	ー
Nov 21, 2025	3,355	-5.23%	3,410	269,400	0	154,200	ー
Nov 14, 2025	3,540	+1.29%	3,612	309,400	0	171,000	ー
Nov 7, 2025	3,495	-5.67%	3,522	339,000	0	160,800	ー
Oct 31, 2025	3,705	-10.29%	3,920	805,600	0	165,900	ー
Oct 24, 2025	4,130	+17.00%	4,127	1,625,100	400	131,900	329.75
Oct 17, 2025	3,530	+2.92%	3,346	329,500	600	101,100	168.50
Oct 10, 2025	3,430	+10.47%	3,481	492,800	100	106,900	1,069.00
Oct 3, 2025	3,105	-1.43%	3,168	261,900	0	142,500	ー
Sep 26, 2025	3,150	-5.97%	3,233	195,000	0	135,800	ー
Sep 19, 2025	3,350	+4.69%	3,231	195,100	0	133,200	ー
Sep 12, 2025	3,200	+1.59%	3,297	251,800	0	125,300	ー