Global Security Experts Inc.(4417) Historical

52 Week High Oct 21, 2025

4,575 JPY

52 Week Low Apr 7, 2025

2,105 JPY

Yearly High Oct 21, 2025

4,575 JPY

Yearly Low Apr 7, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,505	3,510	3,200	3,290	-175	-5.05%	230,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,465	+3.28%	3,348	213,100	0	172,000	ー
Nov 21, 2025	3,355	-5.23%	3,410	269,400	0	154,200	ー
Nov 14, 2025	3,540	+1.29%	3,612	309,400	0	171,000	ー
Nov 7, 2025	3,495	-5.67%	3,522	339,000	0	160,800	ー
Oct 31, 2025	3,705	-10.29%	3,920	805,600	0	165,900	ー
Oct 24, 2025	4,130	+17.00%	4,127	1,625,100	400	131,900	329.75
Oct 17, 2025	3,530	+2.92%	3,346	329,500	600	101,100	168.50
Oct 10, 2025	3,430	+10.47%	3,481	492,800	100	106,900	1,069.00
Oct 3, 2025	3,105	-1.43%	3,168	261,900	0	142,500	ー
Sep 26, 2025	3,150	-5.97%	3,233	195,000	0	135,800	ー
Sep 19, 2025	3,350	+4.69%	3,231	195,100	0	133,200	ー
Sep 12, 2025	3,200	+1.59%	3,297	251,800	0	125,300	ー
Sep 5, 2025	3,150	-7.08%	3,203	304,700	0	125,100	ー
Aug 29, 2025	3,390	+9.89%	3,430	466,500	0	116,900	ー
Aug 22, 2025	3,085	-2.37%	3,197	289,000	0	142,700	ー
Aug 15, 2025	3,160	-6.65%	3,309	304,400	0	154,400	ー
Aug 8, 2025	3,385	+4.31%	3,350	408,400	0	165,200	ー
Aug 1, 2025	3,245	+10.37%	3,083	756,600	0	240,600	ー
Jul 25, 2025	2,940	+4.59%	2,891	270,600	0	197,400	ー
Jul 18, 2025	2,811	-2.90%	2,897	383,400	0	197,900	ー