Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,965 | 5,190 | 4,965 | 5,000 | +80 | +1.63% | 49,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 4,920 | +2.93% | 4,597 | 220,700 | ー | ー | ー |
Apr 4, 2025 | 4,780 | -4.59% | 4,897 | 154,300 | 0 | 93,800 | ー |
Mar 28, 2025 | 5,010 | -2.91% | 5,127 | 117,800 | 100 | 99,200 | 992.00 |
Mar 21, 2025 | 5,160 | +0.19% | 5,388 | 202,400 | 0 | 97,500 | ー |
Mar 14, 2025 | 5,150 | +9.69% | 5,083 | 447,700 | 0 | 100,800 | ー |
Mar 7, 2025 | 4,695 | -1.68% | 4,804 | 262,700 | 100 | 126,100 | 1,261.00 |
Feb 28, 2025 | 4,775 | -6.00% | 4,920 | 123,500 | 0 | 105,100 | ー |
Feb 21, 2025 | 5,080 | -7.30% | 5,285 | 133,300 | 0 | 95,400 | ー |
Feb 14, 2025 | 5,480 | +4.78% | 5,533 | 143,900 | 0 | 89,000 | ー |
Feb 7, 2025 | 5,230 | +10.57% | 5,052 | 532,600 | 0 | 95,100 | ー |
Jan 31, 2025 | 4,730 | -6.34% | 5,009 | 418,000 | 0 | 152,900 | ー |
Jan 24, 2025 | 5,050 | -0.39% | 4,996 | 105,100 | 0 | 101,300 | ー |
Jan 17, 2025 | 5,070 | -2.31% | 5,191 | 90,400 | 0 | 99,500 | ー |
Jan 10, 2025 | 5,190 | -0.95% | 5,267 | 130,900 | 0 | 103,600 | ー |
Dec 30, 2024 | 5,240 | +3.15% | 5,192 | 42,600 | ー | ー | ー |
Dec 27, 2024 | 5,080 | +8.66% | 4,972 | 241,700 | 0 | 115,200 | ー |
Dec 20, 2024 | 4,675 | -2.20% | 4,694 | 164,100 | 100 | 123,100 | 1,231.00 |
Dec 13, 2024 | 4,780 | -4.97% | 4,921 | 135,500 | 100 | 124,800 | 1,248.00 |
Dec 6, 2024 | 5,030 | -6.85% | 5,035 | 178,000 | 100 | 118,100 | 1,181.00 |
Nov 29, 2024 | 5,400 | +10.54% | 5,229 | 209,300 | 100 | 101,400 | 1,014.00 |