Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,350 | 2,437 | 2,337 | 2,409 | -41 | -1.67% | 38,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,448 | 2,473 | 2,399 | 2,450 | +12 | +0.49% | 46,300 |
| Mar 11, 2026 | 2,445 | 2,484 | 2,418 | 2,438 | -20 | -0.81% | 59,500 |
| Mar 10, 2026 | 2,490 | 2,498 | 2,404 | 2,458 | +104 | +4.42% | 94,000 |
| Mar 9, 2026 | 2,360 | 2,382 | 2,300 | 2,354 | -156 | -6.22% | 125,400 |
| Mar 6, 2026 | 2,409 | 2,537 | 2,361 | 2,510 | +85 | +3.51% | 182,600 |
| Mar 5, 2026 | 2,341 | 2,425 | 2,301 | 2,425 | +134 | +5.85% | 167,500 |
| Mar 4, 2026 | 2,299 | 2,351 | 2,270 | 2,291 | -108 | -4.50% | 224,900 |
| Mar 3, 2026 | 2,560 | 2,580 | 2,341 | 2,399 | -155 | -6.07% | 197,300 |
| Mar 2, 2026 | 2,526 | 2,570 | 2,480 | 2,554 | -122 | -4.56% | 137,700 |
| Feb 27, 2026 | 2,605 | 2,676 | 2,553 | 2,676 | +148 | +5.85% | 170,000 |
| Feb 26, 2026 | 2,475 | 2,566 | 2,422 | 2,528 | +75 | +3.06% | 122,600 |
| Feb 25, 2026 | 2,261 | 2,477 | 2,200 | 2,453 | +193 | +8.54% | 409,900 |
| Feb 24, 2026 | 2,575 | 2,590 | 2,260 | 2,260 | -500 | -18.12% | 506,700 |
| Feb 20, 2026 | 2,754 | 2,775 | 2,728 | 2,760 | -30 | -1.08% | 55,000 |
| Feb 19, 2026 | 2,710 | 2,820 | 2,710 | 2,790 | +90 | +3.33% | 206,400 |
| Feb 18, 2026 | 2,750 | 2,750 | 2,666 | 2,700 | -92 | -3.30% | 125,800 |
| Feb 17, 2026 | 2,816 | 2,825 | 2,744 | 2,792 | -4 | -0.14% | 82,500 |
| Feb 16, 2026 | 2,657 | 2,805 | 2,657 | 2,796 | +118 | +4.41% | 118,600 |
| Feb 13, 2026 | 2,749 | 2,753 | 2,656 | 2,678 | -118 | -4.22% | 143,300 |
| Feb 12, 2026 | 2,900 | 2,909 | 2,756 | 2,796 | -152 | -5.16% | 188,300 |