Global Security Experts Inc.(4417) Historical

52 Week High Oct 21, 2025

4,575 JPY

52 Week Low Feb 25, 2026

2,200 JPY

Yearly High Jan 16, 2026

3,675 JPY

Yearly Low Feb 25, 2026

2,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,511	2,511	2,452	2,500	+32	+1.30%	75,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,529	2,529	2,450	2,468	-11	-0.44%	57,500
Apr 24, 2026	2,450	2,513	2,450	2,479	+4	+0.16%	49,100
Apr 23, 2026	2,501	2,501	2,438	2,475	-38	-1.51%	59,100
Apr 22, 2026	2,449	2,528	2,440	2,513	+84	+3.46%	54,600
Apr 21, 2026	2,470	2,471	2,423	2,429	-65	-2.61%	62,700
Apr 20, 2026	2,502	2,528	2,483	2,494	-20	-0.80%	37,700
Apr 17, 2026	2,490	2,525	2,464	2,514	+25	+1.00%	67,100
Apr 16, 2026	2,456	2,525	2,456	2,489	+133	+5.65%	115,500
Apr 15, 2026	2,285	2,377	2,281	2,356	+126	+5.65%	101,600
Apr 14, 2026	2,321	2,340	2,228	2,230	-25	-1.11%	116,200
Apr 13, 2026	2,395	2,395	2,232	2,255	-227	-9.15%	170,800
Apr 10, 2026	2,519	2,524	2,450	2,482	-38	-1.51%	47,800
Apr 9, 2026	2,571	2,589	2,503	2,520	-56	-2.17%	39,700
Apr 8, 2026	2,565	2,620	2,558	2,576	+26	+1.02%	75,100
Apr 7, 2026	2,538	2,578	2,490	2,550	+10	+0.39%	27,200
Apr 6, 2026	2,505	2,547	2,505	2,540	+30	+1.20%	28,900
Apr 3, 2026	2,493	2,530	2,493	2,510	+25	+1.01%	22,000
Apr 2, 2026	2,510	2,575	2,459	2,485	-69	-2.70%	64,300
Apr 1, 2026	2,438	2,554	2,426	2,554	+216	+9.24%	68,700
Mar 31, 2026	2,311	2,365	2,305	2,338	+74	+3.27%	78,300