Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 4,965 | 5,190 | 4,965 | 5,120 | +200 | +4.07% | 35,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 4,690 | 4,940 | 4,685 | 4,920 | +50 | +1.03% | 15,700 |
Apr 10, 2025 | 4,900 | 4,915 | 4,760 | 4,870 | +320 | +7.03% | 51,000 |
Apr 9, 2025 | 4,685 | 4,685 | 4,420 | 4,550 | -195 | -4.11% | 44,300 |
Apr 8, 2025 | 4,610 | 4,800 | 4,530 | 4,745 | +475 | +11.12% | 44,100 |
Apr 7, 2025 | 4,490 | 4,490 | 4,210 | 4,270 | -510 | -10.67% | 65,600 |
Apr 4, 2025 | 4,895 | 4,910 | 4,615 | 4,780 | -180 | -3.63% | 57,300 |
Apr 3, 2025 | 4,930 | 5,100 | 4,930 | 4,960 | -50 | -1.00% | 33,500 |
Apr 2, 2025 | 5,070 | 5,080 | 4,960 | 5,010 | +85 | +1.73% | 19,100 |
Apr 1, 2025 | 4,995 | 5,070 | 4,915 | 4,925 | -5 | -0.10% | 19,100 |
Mar 31, 2025 | 4,910 | 4,990 | 4,900 | 4,930 | -80 | -1.60% | 25,300 |
Mar 28, 2025 | 5,000 | 5,080 | 4,970 | 5,010 | -30 | -0.60% | 14,800 |
Mar 27, 2025 | 5,040 | 5,120 | 4,980 | 5,040 | -70 | -1.37% | 30,800 |
Mar 26, 2025 | 5,190 | 5,230 | 5,100 | 5,110 | -90 | -1.73% | 22,700 |
Mar 25, 2025 | 5,160 | 5,240 | 5,140 | 5,200 | +10 | +0.19% | 20,800 |
Mar 24, 2025 | 5,360 | 5,360 | 5,150 | 5,190 | +30 | +0.58% | 28,700 |
Mar 21, 2025 | 5,230 | 5,260 | 5,130 | 5,160 | -70 | -1.34% | 20,300 |
Mar 19, 2025 | 5,380 | 5,440 | 5,220 | 5,230 | -240 | -4.39% | 31,100 |
Mar 18, 2025 | 5,310 | 5,560 | 5,300 | 5,470 | +60 | +1.11% | 68,000 |
Mar 17, 2025 | 5,300 | 5,530 | 5,220 | 5,410 | +260 | +5.05% | 83,000 |
Mar 14, 2025 | 5,010 | 5,210 | 4,945 | 5,150 | +90 | +1.78% | 50,500 |