kabutan

True Data Inc.(4416) Historical

4416
TSE Growth
True Data Inc.
788
JPY
-10
(-1.25%)
Dec 5, 1:34 pm JST
5.08
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
794.7
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
1,194 JPY
52 Week Low Apr 7, 2025
528 JPY
Yearly High Jun 18, 2025
1,176 JPY
Yearly Low Apr 7, 2025
528 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 806 1,176 528 788 -29 -3.55% 20,389,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 462 1,194 358 817 +359 +78.38% 14,238,600
2023 482 730 430 458 -27 -5.57% 12,288,100
2022 1,128 1,140 418 485 -673 -58.12% 9,091,000
2021 2,250 2,288 1,128 1,158 ー% 3,914,700