kabutan

True Data Inc.(4416) Historical

4416
TSE Growth
True Data Inc.
440
JPY
-6
(-1.35%)
Apr 30, 11:04 am JST
2.74
USD
Apr 29, 10:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,176 JPY
52 Week Low Apr 15, 2026
436 JPY
Yearly High Jan 6, 2026
757 JPY
Yearly Low Apr 15, 2026
436 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 750 757 436 440 -309 -41.26% 897,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 806 1,176 528 749 -68 -8.32% 20,609,100
2024 462 1,194 358 817 +359 +78.38% 14,238,600
2023 482 730 430 458 -27 -5.57% 12,288,100
2022 1,128 1,140 418 485 -673 -58.12% 9,091,000
2021 2,250 2,288 1,128 1,158 ー% 3,914,700