Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 806 | 1,176 | 528 | 788 | -29 | -3.55% | 20,389,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 462 | 1,194 | 358 | 817 | +359 | +78.38% | 14,238,600 |
| 2023 | 482 | 730 | 430 | 458 | -27 | -5.57% | 12,288,100 |
| 2022 | 1,128 | 1,140 | 418 | 485 | -673 | -58.12% | 9,091,000 |
| 2021 | 2,250 | 2,288 | 1,128 | 1,158 | ー | ー% | 3,914,700 |