Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 717 | 717 | 686 | 704 | +1 | +0.14% | 53,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 703 | +2.33% | 704 | 140,000 | 0 | 204,500 | ー |
Apr 25, 2025 | 687 | -1.58% | 744 | 1,158,600 | 0 | 224,100 | ー |
Apr 18, 2025 | 698 | +0.87% | 701 | 97,800 | 0 | 240,400 | ー |
Apr 11, 2025 | 692 | +13.44% | 608 | 216,900 | 0 | 237,300 | ー |
Apr 4, 2025 | 610 | -17.12% | 653 | 333,900 | 0 | 250,000 | ー |
Mar 28, 2025 | 736 | -1.34% | 742 | 215,500 | 0 | 305,400 | ー |
Mar 21, 2025 | 746 | +2.61% | 740 | 163,100 | 0 | 292,200 | ー |
Mar 14, 2025 | 727 | -8.90% | 731 | 455,400 | 0 | 295,300 | ー |
Mar 7, 2025 | 798 | +2.70% | 776 | 290,800 | 0 | 297,600 | ー |
Feb 28, 2025 | 777 | +3.88% | 778 | 435,600 | 0 | 297,200 | ー |
Feb 21, 2025 | 748 | +8.41% | 802 | 1,040,200 | 0 | 322,600 | ー |
Feb 14, 2025 | 690 | +1.17% | 696 | 177,800 | 0 | 336,600 | ー |
Feb 7, 2025 | 682 | -2.43% | 673 | 386,000 | 0 | 340,900 | ー |
Jan 31, 2025 | 699 | -4.25% | 727 | 487,600 | 0 | 348,300 | ー |
Jan 24, 2025 | 730 | -9.09% | 744 | 937,500 | 0 | 336,600 | ー |
Jan 17, 2025 | 803 | +15.04% | 827 | 5,310,700 | 0 | 343,400 | ー |
Jan 10, 2025 | 698 | -14.57% | 742 | 1,035,600 | 1,400 | 281,300 | 200.93 |
Dec 30, 2024 | 817 | +1.24% | 823 | 336,300 | ー | ー | ー |
Dec 27, 2024 | 807 | +3.46% | 935 | 4,033,900 | 0 | 274,600 | ー |
Dec 20, 2024 | 780 | +8.79% | 744 | 2,260,400 | 1,400 | 324,500 | 231.79 |