About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

True Data Inc.(4416) Historical

4416
TSE Growth
True Data Inc.
930
JPY
+150
(+19.23%)
L-Up Bid
USD
Result
PTS
outside of trading hours
930
Dec 23, 8:20 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
868 JPY
52 Week Low Aug 5, 2024
358 JPY
Yearly High Dec 20, 2024
868 JPY
Yearly Low Aug 5, 2024
358 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 930 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 780 +8.79% 744 2,260,400
Dec 13, 2024 717 +18.91% 661 2,428,400 5,800 329,800 56.86
Dec 6, 2024 603 +24.07% 608 2,211,100 2,300 258,500 112.39
Nov 29, 2024 486 +13.02% 463 502,700 0 199,200
Nov 22, 2024 430 +6.70% 418 50,800 0 171,900
Nov 15, 2024 403 -4.50% 415 44,100 0 174,200
Nov 8, 2024 422 +0.72% 416 39,900 0 181,000
Nov 1, 2024 419 -4.77% 463 329,500 0 180,600
Oct 25, 2024 440 +9.73% 423 120,000 0 175,300
Oct 18, 2024 401 -4.30% 412 120,800 0 168,900
Oct 11, 2024 419 +6.89% 414 176,100 0 165,000
Oct 4, 2024 392 -2.73% 389 33,800 0 165,200
Sep 27, 2024 403 +0.75% 403 46,300 0 168,400
Sep 20, 2024 400 -2.44% 400 9,900 0 177,000
Sep 13, 2024 410 +1.49% 396 12,800 0 177,700
Sep 6, 2024 404 -8.18% 414 28,300 0 175,800
Aug 30, 2024 440 -2.00% 443 16,300 0 180,700
Aug 23, 2024 449 +11.69% 430 43,800 0 192,100
Aug 16, 2024 402 -4.29% 399 29,700 0 191,600
Aug 9, 2024 420 -4.11% 393 146,100 0 189,900