True Data Inc.(4416) Historical

52 Week High Dec 25, 2024

1,194 JPY

52 Week Low Apr 7, 2025

528 JPY

Yearly High Jun 18, 2025

1,176 JPY

Yearly Low Apr 7, 2025

528 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	779	806	777	797	+9	+1.14%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	797	+5.84%	788	36,300	ー	ー	ー
Dec 5, 2025	753	-8.62%	802	61,400	0	255,700	ー
Nov 28, 2025	824	+2.11%	816	34,400	0	262,600	ー
Nov 21, 2025	807	+5.49%	789	55,100	0	264,900	ー
Nov 14, 2025	765	-6.25%	792	58,700	0	266,200	ー
Nov 7, 2025	816	+2.51%	790	37,000	0	268,600	ー
Oct 31, 2025	796	-5.80%	809	67,300	0	269,000	ー
Oct 24, 2025	845	+6.69%	826	34,300	0	264,200	ー
Oct 17, 2025	792	-0.50%	802	42,900	0	266,200	ー
Oct 10, 2025	796	-1.73%	804	75,400	0	268,200	ー
Oct 3, 2025	810	-5.48%	817	93,800	0	270,600	ー
Sep 26, 2025	857	+1.06%	852	21,500	0	289,300	ー
Sep 19, 2025	848	-1.97%	845	46,100	0	293,100	ー
Sep 12, 2025	865	-0.35%	871	111,800	0	291,600	ー
Sep 5, 2025	868	-5.96%	897	142,800	0	298,400	ー
Aug 29, 2025	923	-2.12%	932	119,600	0	298,700	ー
Aug 22, 2025	943	+10.55%	928	319,500	0	308,800	ー
Aug 15, 2025	853	-9.93%	873	382,000	0	317,100	ー
Aug 8, 2025	947	+5.46%	912	228,000	0	302,400	ー
Aug 1, 2025	898	+0.11%	899	136,500	0	264,600	ー