True Data Inc.(4416) Historical

52 Week High Jun 18, 2025

1,176 JPY

52 Week Low Apr 15, 2026

436 JPY

Yearly High Jan 6, 2026

757 JPY

Yearly Low Apr 15, 2026

436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	458	458	441	441	-18	-3.92%	25,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	459	0.00%	457	32,000	0	252,400	ー
Apr 17, 2026	459	+3.85%	447	83,600	0	254,300	ー
Apr 10, 2026	442	-3.49%	453	45,700	0	241,100	ー
Apr 3, 2026	458	-8.03%	459	63,300	0	236,300	ー
Mar 27, 2026	498	-3.68%	498	34,800	0	235,300	ー
Mar 19, 2026	517	-3.36%	525	31,900	0	233,000	ー
Mar 13, 2026	535	+4.90%	515	39,800	0	231,000	ー
Mar 6, 2026	510	-3.41%	502	54,800	0	241,700	ー
Feb 27, 2026	528	-2.58%	530	57,700	0	238,700	ー
Feb 20, 2026	542	-7.35%	540	127,800	0	248,600	ー
Feb 13, 2026	585	-12.03%	605	96,200	0	244,700	ー
Feb 6, 2026	665	-1.92%	667	27,900	0	223,000	ー
Jan 30, 2026	678	-0.15%	674	18,100	0	225,800	ー
Jan 23, 2026	679	-1.88%	674	51,100	0	226,300	ー
Jan 16, 2026	692	-5.46%	698	61,100	0	225,700	ー
Jan 9, 2026	732	-2.27%	727	45,400	0	226,200	ー
Dec 30, 2025	749	+1.63%	743	19,800	ー	ー	ー
Dec 26, 2025	737	-4.29%	744	73,800	0	249,500	ー
Dec 19, 2025	770	-3.39%	771	67,700	0	246,800	ー
Dec 12, 2025	797	+5.84%	788	36,300	0	245,200	ー