Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 930 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 780 | +8.79% | 744 | 2,260,400 | ー | ー | ー |
Dec 13, 2024 | 717 | +18.91% | 661 | 2,428,400 | 5,800 | 329,800 | 56.86 |
Dec 6, 2024 | 603 | +24.07% | 608 | 2,211,100 | 2,300 | 258,500 | 112.39 |
Nov 29, 2024 | 486 | +13.02% | 463 | 502,700 | 0 | 199,200 | ー |
Nov 22, 2024 | 430 | +6.70% | 418 | 50,800 | 0 | 171,900 | ー |
Nov 15, 2024 | 403 | -4.50% | 415 | 44,100 | 0 | 174,200 | ー |
Nov 8, 2024 | 422 | +0.72% | 416 | 39,900 | 0 | 181,000 | ー |
Nov 1, 2024 | 419 | -4.77% | 463 | 329,500 | 0 | 180,600 | ー |
Oct 25, 2024 | 440 | +9.73% | 423 | 120,000 | 0 | 175,300 | ー |
Oct 18, 2024 | 401 | -4.30% | 412 | 120,800 | 0 | 168,900 | ー |
Oct 11, 2024 | 419 | +6.89% | 414 | 176,100 | 0 | 165,000 | ー |
Oct 4, 2024 | 392 | -2.73% | 389 | 33,800 | 0 | 165,200 | ー |
Sep 27, 2024 | 403 | +0.75% | 403 | 46,300 | 0 | 168,400 | ー |
Sep 20, 2024 | 400 | -2.44% | 400 | 9,900 | 0 | 177,000 | ー |
Sep 13, 2024 | 410 | +1.49% | 396 | 12,800 | 0 | 177,700 | ー |
Sep 6, 2024 | 404 | -8.18% | 414 | 28,300 | 0 | 175,800 | ー |
Aug 30, 2024 | 440 | -2.00% | 443 | 16,300 | 0 | 180,700 | ー |
Aug 23, 2024 | 449 | +11.69% | 430 | 43,800 | 0 | 192,100 | ー |
Aug 16, 2024 | 402 | -4.29% | 399 | 29,700 | 0 | 191,600 | ー |
Aug 9, 2024 | 420 | -4.11% | 393 | 146,100 | 0 | 189,900 | ー |