About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

True Data Inc.(4416) Historical

4416
TSE Growth
True Data Inc.
704
JPY
+8
(+1.15%)
May 9, 3:30 pm JST
4.84
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
1,194 JPY
52 Week Low Aug 5, 2024
358 JPY
Yearly High Jan 16, 2025
929 JPY
Yearly Low Apr 7, 2025
528 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 717 717 686 704 +1 +0.14% 53,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 703 +2.33% 704 140,000 0 204,500
Apr 25, 2025 687 -1.58% 744 1,158,600 0 224,100
Apr 18, 2025 698 +0.87% 701 97,800 0 240,400
Apr 11, 2025 692 +13.44% 608 216,900 0 237,300
Apr 4, 2025 610 -17.12% 653 333,900 0 250,000
Mar 28, 2025 736 -1.34% 742 215,500 0 305,400
Mar 21, 2025 746 +2.61% 740 163,100 0 292,200
Mar 14, 2025 727 -8.90% 731 455,400 0 295,300
Mar 7, 2025 798 +2.70% 776 290,800 0 297,600
Feb 28, 2025 777 +3.88% 778 435,600 0 297,200
Feb 21, 2025 748 +8.41% 802 1,040,200 0 322,600
Feb 14, 2025 690 +1.17% 696 177,800 0 336,600
Feb 7, 2025 682 -2.43% 673 386,000 0 340,900
Jan 31, 2025 699 -4.25% 727 487,600 0 348,300
Jan 24, 2025 730 -9.09% 744 937,500 0 336,600
Jan 17, 2025 803 +15.04% 827 5,310,700 0 343,400
Jan 10, 2025 698 -14.57% 742 1,035,600 1,400 281,300 200.93
Dec 30, 2024 817 +1.24% 823 336,300
Dec 27, 2024 807 +3.46% 935 4,033,900 0 274,600
Dec 20, 2024 780 +8.79% 744 2,260,400 1,400 324,500 231.79