True Data Inc.(4416) Historical

52 Week High Jun 18, 2025

1,176 JPY

52 Week Low Mar 9, 2026

486 JPY

Yearly High Jun 18, 2025

1,176 JPY

Yearly Low Mar 9, 2026

486 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	529	529	529	529	-6	-1.12%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	535	+4.90%	515	39,800	ー	ー	ー
Mar 6, 2026	510	-3.41%	502	54,800	0	241,700	ー
Feb 27, 2026	528	-2.58%	530	57,700	0	238,700	ー
Feb 20, 2026	542	-7.35%	540	127,800	0	248,600	ー
Feb 13, 2026	585	-12.03%	605	96,200	0	244,700	ー
Feb 6, 2026	665	-1.92%	667	27,900	0	223,000	ー
Jan 30, 2026	678	-0.15%	674	18,100	0	225,800	ー
Jan 23, 2026	679	-1.88%	674	51,100	0	226,300	ー
Jan 16, 2026	692	-5.46%	698	61,100	0	225,700	ー
Jan 9, 2026	732	-2.27%	727	45,400	0	226,200	ー
Dec 30, 2025	749	+1.63%	743	19,800	ー	ー	ー
Dec 26, 2025	737	-4.29%	744	73,800	0	249,500	ー
Dec 19, 2025	770	-3.39%	771	67,700	0	246,800	ー
Dec 12, 2025	797	+5.84%	788	36,300	0	245,200	ー
Dec 5, 2025	753	-8.62%	802	61,400	0	255,700	ー
Nov 28, 2025	824	+2.11%	816	34,400	0	262,600	ー
Nov 21, 2025	807	+5.49%	789	55,100	0	264,900	ー
Nov 14, 2025	765	-6.25%	792	58,700	0	266,200	ー
Nov 7, 2025	816	+2.51%	790	37,000	0	268,600	ー
Oct 31, 2025	796	-5.80%	809	67,300	0	269,000	ー