About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

True Data Inc.(4416) Historical

4416
TSE Growth
True Data Inc.
704
JPY
+8
(+1.15%)
May 9, 3:30 pm JST
4.84
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
1,194 JPY
52 Week Low Aug 5, 2024
358 JPY
Yearly High Jan 16, 2025
929 JPY
Yearly Low Apr 7, 2025
528 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 699 704 696 704 +8 +1.15% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 705 705 686 696 -9 -1.28% 24,900
May 7, 2025 717 717 697 705 +2 +0.28% 9,000
May 2, 2025 706 711 697 703 +7 +1.01% 23,100
May 1, 2025 710 728 695 696 +1 +0.14% 66,300
Apr 30, 2025 706 710 689 695 -1 -0.14% 25,700
Apr 28, 2025 689 701 686 696 +9 +1.31% 24,900
Apr 25, 2025 674 700 671 687 +20 +3.00% 44,600
Apr 24, 2025 691 695 665 667 -23 -3.33% 51,300
Apr 23, 2025 722 778 688 690 -26 -3.63% 213,700
Apr 22, 2025 689 799 685 716 +17 +2.43% 839,400
Apr 21, 2025 691 712 691 699 +1 +0.14% 9,600
Apr 18, 2025 700 714 691 698 +9 +1.31% 20,800
Apr 17, 2025 673 692 673 689 +16 +2.38% 6,800
Apr 16, 2025 693 697 670 673 -20 -2.89% 15,800
Apr 15, 2025 699 710 691 693 -8 -1.14% 16,500
Apr 14, 2025 700 723 694 701 +9 +1.30% 37,900
Apr 11, 2025 641 694 641 692 +31 +4.69% 33,600
Apr 10, 2025 648 679 636 661 +73 +12.41% 41,200
Apr 9, 2025 615 615 587 588 -37 -5.92% 28,100
Apr 8, 2025 627 627 590 625 +88 +16.39% 37,600