Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 930 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 750 | 868 | 740 | 780 | +3 | +0.39% | 762,100 |
Dec 19, 2024 | 657 | 777 | 652 | 777 | +100 | +14.77% | 836,400 |
Dec 18, 2024 | 667 | 694 | 659 | 677 | 0 | 0.00% | 133,300 |
Dec 17, 2024 | 661 | 704 | 657 | 677 | -10 | -1.46% | 197,900 |
Dec 16, 2024 | 687 | 715 | 660 | 687 | -30 | -4.18% | 330,700 |
Dec 13, 2024 | 630 | 727 | 626 | 717 | +86 | +13.63% | 1,204,700 |
Dec 12, 2024 | 600 | 697 | 585 | 631 | +21 | +3.44% | 665,400 |
Dec 11, 2024 | 585 | 623 | 577 | 610 | +22 | +3.74% | 137,300 |
Dec 10, 2024 | 583 | 610 | 574 | 588 | -5 | -0.84% | 135,300 |
Dec 9, 2024 | 589 | 621 | 573 | 593 | -10 | -1.66% | 285,700 |
Dec 6, 2024 | 665 | 670 | 592 | 603 | -12 | -1.95% | 1,380,800 |
Dec 5, 2024 | 575 | 615 | 558 | 615 | +100 | +19.42% | 646,700 |
Dec 4, 2024 | 511 | 519 | 505 | 515 | 0 | 0.00% | 19,200 |
Dec 3, 2024 | 517 | 517 | 487 | 515 | 0 | 0.00% | 63,700 |
Dec 2, 2024 | 494 | 538 | 491 | 515 | +29 | +5.97% | 100,700 |
Nov 29, 2024 | 473 | 490 | 460 | 486 | +21 | +4.52% | 44,500 |
Nov 28, 2024 | 463 | 483 | 451 | 465 | +2 | +0.43% | 103,200 |
Nov 27, 2024 | 470 | 485 | 442 | 463 | +33 | +7.67% | 335,300 |
Nov 26, 2024 | 433 | 435 | 425 | 430 | 0 | 0.00% | 8,800 |
Nov 25, 2024 | 436 | 438 | 429 | 430 | 0 | 0.00% | 10,900 |