About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

True Data Inc.(4416) Historical

4416
TSE Growth
True Data Inc.
930
JPY
+150
(+19.23%)
L-Up Bid
USD
Result
PTS
outside of trading hours
930
Dec 23, 8:20 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
868 JPY
52 Week Low Aug 5, 2024
358 JPY
Yearly High Dec 20, 2024
868 JPY
Yearly Low Aug 5, 2024
358 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 930 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 750 868 740 780 +3 +0.39% 762,100
Dec 19, 2024 657 777 652 777 +100 +14.77% 836,400
Dec 18, 2024 667 694 659 677 0 0.00% 133,300
Dec 17, 2024 661 704 657 677 -10 -1.46% 197,900
Dec 16, 2024 687 715 660 687 -30 -4.18% 330,700
Dec 13, 2024 630 727 626 717 +86 +13.63% 1,204,700
Dec 12, 2024 600 697 585 631 +21 +3.44% 665,400
Dec 11, 2024 585 623 577 610 +22 +3.74% 137,300
Dec 10, 2024 583 610 574 588 -5 -0.84% 135,300
Dec 9, 2024 589 621 573 593 -10 -1.66% 285,700
Dec 6, 2024 665 670 592 603 -12 -1.95% 1,380,800
Dec 5, 2024 575 615 558 615 +100 +19.42% 646,700
Dec 4, 2024 511 519 505 515 0 0.00% 19,200
Dec 3, 2024 517 517 487 515 0 0.00% 63,700
Dec 2, 2024 494 538 491 515 +29 +5.97% 100,700
Nov 29, 2024 473 490 460 486 +21 +4.52% 44,500
Nov 28, 2024 463 483 451 465 +2 +0.43% 103,200
Nov 27, 2024 470 485 442 463 +33 +7.67% 335,300
Nov 26, 2024 433 435 425 430 0 0.00% 8,800
Nov 25, 2024 436 438 429 430 0 0.00% 10,900