True Data Inc.(4416) Historical

52 Week High Dec 25, 2024

1,194 JPY

52 Week Low Apr 7, 2025

528 JPY

Yearly High Jun 18, 2025

1,176 JPY

Yearly Low Apr 7, 2025

528 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	798	810	788	788	-10	-1.25%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	799	812	791	798	-16	-1.97%	8,500
Dec 3, 2025	802	825	802	814	+2	+0.25%	5,900
Dec 2, 2025	847	847	812	812	-23	-2.75%	5,000
Dec 1, 2025	820	852	820	835	+11	+1.33%	13,800
Nov 28, 2025	820	837	807	824	-11	-1.32%	8,500
Nov 27, 2025	818	835	810	835	+17	+2.08%	6,100
Nov 26, 2025	780	820	780	818	+9	+1.11%	9,200
Nov 25, 2025	820	827	808	809	+2	+0.25%	10,600
Nov 21, 2025	780	807	780	807	+12	+1.51%	6,400
Nov 20, 2025	789	798	769	795	+6	+0.76%	7,300
Nov 19, 2025	784	800	774	789	+5	+0.64%	8,700
Nov 18, 2025	806	806	780	784	-22	-2.73%	9,500
Nov 17, 2025	764	819	750	806	+41	+5.36%	23,200
Nov 14, 2025	790	801	765	765	-40	-4.97%	36,600
Nov 13, 2025	827	827	805	805	-21	-2.54%	6,500
Nov 12, 2025	809	826	809	826	+2	+0.24%	5,400
Nov 11, 2025	820	824	808	824	+12	+1.48%	6,100
Nov 10, 2025	810	827	803	812	-4	-0.49%	4,100
Nov 7, 2025	779	816	779	816	+35	+4.48%	8,400
Nov 6, 2025	804	806	781	781	-21	-2.62%	8,300