True Data Inc.(4416) Historical

52 Week High Jun 18, 2025

1,176 JPY

52 Week Low Apr 15, 2026

436 JPY

Yearly High Jan 6, 2026

757 JPY

Yearly Low Apr 15, 2026

436 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	443	445	440	440	-6	-1.35%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	450	451	443	446	-4	-0.89%	17,200
Apr 27, 2026	458	458	446	450	-9	-1.96%	5,500
Apr 24, 2026	475	477	456	459	0	0.00%	6,100
Apr 23, 2026	458	460	451	459	-3	-0.65%	2,800
Apr 22, 2026	453	462	453	462	+6	+1.32%	4,700
Apr 21, 2026	454	456	450	456	+3	+0.66%	5,300
Apr 20, 2026	466	466	450	453	-6	-1.31%	13,100
Apr 17, 2026	451	468	451	459	+8	+1.77%	10,600
Apr 16, 2026	438	458	437	451	+15	+3.44%	36,600
Apr 15, 2026	443	453	436	436	-6	-1.36%	13,800
Apr 14, 2026	450	463	440	442	-4	-0.90%	17,600
Apr 13, 2026	449	449	441	446	+4	+0.90%	5,000
Apr 10, 2026	451	453	442	442	-14	-3.07%	7,600
Apr 9, 2026	453	456	448	456	+3	+0.66%	15,300
Apr 8, 2026	456	464	447	453	+3	+0.67%	7,300
Apr 7, 2026	454	475	447	450	-4	-0.88%	12,300
Apr 6, 2026	452	461	452	454	-4	-0.87%	3,200
Apr 3, 2026	457	463	451	458	+1	+0.22%	5,100
Apr 2, 2026	466	466	451	457	-3	-0.65%	20,200
Apr 1, 2026	462	466	460	460	+5	+1.10%	2,000