Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 674 | 680 | 670 | 679 | -5 | -0.73% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 668 | 684 | 668 | 684 | +11 | +1.63% | 4,100 |
| Jan 27, 2026 | 679 | 679 | 671 | 673 | -5 | -0.74% | 1,700 |
| Jan 26, 2026 | 679 | 680 | 670 | 678 | -1 | -0.15% | 4,700 |
| Jan 23, 2026 | 672 | 679 | 665 | 679 | +17 | +2.57% | 7,300 |
| Jan 22, 2026 | 676 | 680 | 662 | 662 | -13 | -1.93% | 10,900 |
| Jan 21, 2026 | 678 | 680 | 664 | 675 | -7 | -1.03% | 11,600 |
| Jan 20, 2026 | 694 | 695 | 671 | 682 | -2 | -0.29% | 12,400 |
| Jan 19, 2026 | 683 | 700 | 674 | 684 | -8 | -1.16% | 8,900 |
| Jan 16, 2026 | 690 | 699 | 684 | 692 | +2 | +0.29% | 16,100 |
| Jan 15, 2026 | 709 | 711 | 675 | 690 | -19 | -2.68% | 27,900 |
| Jan 14, 2026 | 720 | 720 | 706 | 709 | -2 | -0.28% | 8,100 |
| Jan 13, 2026 | 732 | 732 | 711 | 711 | -21 | -2.87% | 9,000 |
| Jan 9, 2026 | 734 | 734 | 721 | 732 | -2 | -0.27% | 7,900 |
| Jan 8, 2026 | 746 | 746 | 711 | 734 | -7 | -0.94% | 26,400 |
| Jan 7, 2026 | 741 | 742 | 739 | 741 | -3 | -0.40% | 4,200 |
| Jan 6, 2026 | 748 | 757 | 741 | 744 | -4 | -0.53% | 3,800 |
| Jan 5, 2026 | 750 | 750 | 738 | 748 | -1 | -0.13% | 3,100 |
| Dec 30, 2025 | 750 | 750 | 739 | 749 | -8 | -1.06% | 6,600 |
| Dec 29, 2025 | 736 | 757 | 726 | 757 | +20 | +2.71% | 13,200 |
| Dec 26, 2025 | 737 | 754 | 720 | 737 | -15 | -1.99% | 33,900 |