kabutan

True Data Inc.(4416) Historical

4416
TSE Growth
True Data Inc.
679
JPY
-5
(-0.73%)
Jan 29, 2:30 pm JST
4.43
USD
Jan 29, 12:30 am EST
Result
PTS
outside of trading hours
673
Jan 29, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,176 JPY
52 Week Low Apr 7, 2025
528 JPY
Yearly High Jun 18, 2025
1,176 JPY
Yearly Low Apr 7, 2025
528 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 674 680 670 679 -5 -0.73% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 668 684 668 684 +11 +1.63% 4,100
Jan 27, 2026 679 679 671 673 -5 -0.74% 1,700
Jan 26, 2026 679 680 670 678 -1 -0.15% 4,700
Jan 23, 2026 672 679 665 679 +17 +2.57% 7,300
Jan 22, 2026 676 680 662 662 -13 -1.93% 10,900
Jan 21, 2026 678 680 664 675 -7 -1.03% 11,600
Jan 20, 2026 694 695 671 682 -2 -0.29% 12,400
Jan 19, 2026 683 700 674 684 -8 -1.16% 8,900
Jan 16, 2026 690 699 684 692 +2 +0.29% 16,100
Jan 15, 2026 709 711 675 690 -19 -2.68% 27,900
Jan 14, 2026 720 720 706 709 -2 -0.28% 8,100
Jan 13, 2026 732 732 711 711 -21 -2.87% 9,000
Jan 9, 2026 734 734 721 732 -2 -0.27% 7,900
Jan 8, 2026 746 746 711 734 -7 -0.94% 26,400
Jan 7, 2026 741 742 739 741 -3 -0.40% 4,200
Jan 6, 2026 748 757 741 744 -4 -0.53% 3,800
Jan 5, 2026 750 750 738 748 -1 -0.13% 3,100
Dec 30, 2025 750 750 739 749 -8 -1.06% 6,600
Dec 29, 2025 736 757 726 757 +20 +2.71% 13,200
Dec 26, 2025 737 754 720 737 -15 -1.99% 33,900