Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 525 | 537 | 507 | 535 | +2 | +0.38% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 533 | 537 | 525 | 533 | -3 | -0.56% | 3,600 |
| Mar 11, 2026 | 515 | 537 | 514 | 536 | +27 | +5.30% | 8,300 |
| Mar 10, 2026 | 508 | 517 | 506 | 509 | +7 | +1.39% | 16,100 |
| Mar 9, 2026 | 490 | 506 | 486 | 502 | -8 | -1.57% | 5,300 |
| Mar 6, 2026 | 509 | 510 | 495 | 510 | 0 | 0.00% | 5,100 |
| Mar 5, 2026 | 505 | 510 | 497 | 510 | +10 | +2.00% | 5,000 |
| Mar 4, 2026 | 498 | 501 | 487 | 500 | +12 | +2.46% | 8,200 |
| Mar 3, 2026 | 520 | 520 | 488 | 488 | -31 | -5.97% | 27,800 |
| Mar 2, 2026 | 528 | 536 | 516 | 519 | -9 | -1.70% | 8,700 |
| Feb 27, 2026 | 530 | 534 | 520 | 528 | +7 | +1.34% | 5,000 |
| Feb 26, 2026 | 544 | 544 | 515 | 521 | +7 | +1.36% | 20,900 |
| Feb 25, 2026 | 561 | 561 | 510 | 514 | -37 | -6.72% | 24,300 |
| Feb 24, 2026 | 533 | 563 | 532 | 551 | +9 | +1.66% | 7,500 |
| Feb 20, 2026 | 548 | 568 | 539 | 542 | -11 | -1.99% | 17,200 |
| Feb 19, 2026 | 555 | 566 | 545 | 553 | -2 | -0.36% | 6,200 |
| Feb 18, 2026 | 560 | 563 | 550 | 555 | +4 | +0.73% | 8,600 |
| Feb 17, 2026 | 530 | 587 | 530 | 551 | +27 | +5.15% | 37,300 |
| Feb 16, 2026 | 582 | 582 | 496 | 524 | -61 | -10.43% | 58,500 |
| Feb 13, 2026 | 652 | 652 | 582 | 585 | -97 | -14.22% | 85,600 |
| Feb 12, 2026 | 676 | 682 | 671 | 682 | +9 | +1.34% | 3,300 |