kabutan

True Data Inc.(4416) Historical

4416
TSE Growth
True Data Inc.
535
JPY
+2
(+0.38%)
Mar 13, 3:30 pm JST
3.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,176 JPY
52 Week Low Mar 9, 2026
486 JPY
Yearly High Jun 18, 2025
1,176 JPY
Yearly Low Mar 9, 2026
486 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 525 537 507 535 +2 +0.38% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 533 537 525 533 -3 -0.56% 3,600
Mar 11, 2026 515 537 514 536 +27 +5.30% 8,300
Mar 10, 2026 508 517 506 509 +7 +1.39% 16,100
Mar 9, 2026 490 506 486 502 -8 -1.57% 5,300
Mar 6, 2026 509 510 495 510 0 0.00% 5,100
Mar 5, 2026 505 510 497 510 +10 +2.00% 5,000
Mar 4, 2026 498 501 487 500 +12 +2.46% 8,200
Mar 3, 2026 520 520 488 488 -31 -5.97% 27,800
Mar 2, 2026 528 536 516 519 -9 -1.70% 8,700
Feb 27, 2026 530 534 520 528 +7 +1.34% 5,000
Feb 26, 2026 544 544 515 521 +7 +1.36% 20,900
Feb 25, 2026 561 561 510 514 -37 -6.72% 24,300
Feb 24, 2026 533 563 532 551 +9 +1.66% 7,500
Feb 20, 2026 548 568 539 542 -11 -1.99% 17,200
Feb 19, 2026 555 566 545 553 -2 -0.36% 6,200
Feb 18, 2026 560 563 550 555 +4 +0.73% 8,600
Feb 17, 2026 530 587 530 551 +27 +5.15% 37,300
Feb 16, 2026 582 582 496 524 -61 -10.43% 58,500
Feb 13, 2026 652 652 582 585 -97 -14.22% 85,600
Feb 12, 2026 676 682 671 682 +9 +1.34% 3,300