Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 699 | 704 | 696 | 704 | +8 | +1.15% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 705 | 705 | 686 | 696 | -9 | -1.28% | 24,900 |
May 7, 2025 | 717 | 717 | 697 | 705 | +2 | +0.28% | 9,000 |
May 2, 2025 | 706 | 711 | 697 | 703 | +7 | +1.01% | 23,100 |
May 1, 2025 | 710 | 728 | 695 | 696 | +1 | +0.14% | 66,300 |
Apr 30, 2025 | 706 | 710 | 689 | 695 | -1 | -0.14% | 25,700 |
Apr 28, 2025 | 689 | 701 | 686 | 696 | +9 | +1.31% | 24,900 |
Apr 25, 2025 | 674 | 700 | 671 | 687 | +20 | +3.00% | 44,600 |
Apr 24, 2025 | 691 | 695 | 665 | 667 | -23 | -3.33% | 51,300 |
Apr 23, 2025 | 722 | 778 | 688 | 690 | -26 | -3.63% | 213,700 |
Apr 22, 2025 | 689 | 799 | 685 | 716 | +17 | +2.43% | 839,400 |
Apr 21, 2025 | 691 | 712 | 691 | 699 | +1 | +0.14% | 9,600 |
Apr 18, 2025 | 700 | 714 | 691 | 698 | +9 | +1.31% | 20,800 |
Apr 17, 2025 | 673 | 692 | 673 | 689 | +16 | +2.38% | 6,800 |
Apr 16, 2025 | 693 | 697 | 670 | 673 | -20 | -2.89% | 15,800 |
Apr 15, 2025 | 699 | 710 | 691 | 693 | -8 | -1.14% | 16,500 |
Apr 14, 2025 | 700 | 723 | 694 | 701 | +9 | +1.30% | 37,900 |
Apr 11, 2025 | 641 | 694 | 641 | 692 | +31 | +4.69% | 33,600 |
Apr 10, 2025 | 648 | 679 | 636 | 661 | +73 | +12.41% | 41,200 |
Apr 9, 2025 | 615 | 615 | 587 | 588 | -37 | -5.92% | 28,100 |
Apr 8, 2025 | 627 | 627 | 590 | 625 | +88 | +16.39% | 37,600 |