kabutan

True Data Inc.(4416) Historical

4416
TSE Growth
True Data Inc.
788
JPY
-10
(-1.25%)
Dec 5, 1:34 pm JST
5.08
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
794.7
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
1,194 JPY
52 Week Low Apr 7, 2025
528 JPY
Yearly High Jun 18, 2025
1,176 JPY
Yearly Low Apr 7, 2025
528 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 820 852 788 788 -36 -4.37% 39,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 793 837 750 824 +28 +3.52% 185,200
Oct, 2025 840 849 773 796 -47 -5.58% 296,600
Sep, 2025 914 951 827 843 -80 -8.67% 339,300
Aug, 2025 912 984 804 923 +41 +4.65% 1,113,900
Jul, 2025 950 958 854 882 -75 -7.84% 812,000
Jun, 2025 855 1,176 840 957 +103 +12.06% 3,422,400
May, 2025 710 933 686 854 +159 +22.88% 1,387,100
Apr, 2025 702 799 528 695 -6 -0.86% 1,808,300
Mar, 2025 798 805 684 701 -76 -9.78% 1,174,300
Feb, 2025 689 899 640 777 +78 +11.16% 2,039,600
Jan, 2025 806 929 657 699 -118 -14.44% 7,771,400
Dec, 2024 494 1,194 487 817 +331 +68.11% 11,270,100
Nov, 2024 430 490 400 486 +51 +11.72% 655,400
Oct, 2024 392 500 384 435 +43 +10.97% 759,800
Sep, 2024 437 438 387 392 -48 -10.91% 99,800
Aug, 2024 451 452 358 440 -12 -2.65% 248,000
Jul, 2024 450 481 441 452 +3 +0.67% 134,100
Jun, 2024 438 459 430 449 +10 +2.28% 100,500
May, 2024 450 460 432 439 -11 -2.44% 133,300
Apr, 2024 475 479 436 450 -25 -5.26% 91,100