Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 494 | 930 | 487 | 930 | +444 | +91.36% | 6,936,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 430 | 490 | 400 | 486 | +51 | +11.72% | 655,400 |
Oct, 2024 | 392 | 500 | 384 | 435 | +43 | +10.97% | 759,800 |
Sep, 2024 | 437 | 438 | 387 | 392 | -48 | -10.91% | 99,800 |
Aug, 2024 | 451 | 452 | 358 | 440 | -12 | -2.65% | 248,000 |
Jul, 2024 | 450 | 481 | 441 | 452 | +3 | +0.67% | 134,100 |
Jun, 2024 | 438 | 459 | 430 | 449 | +10 | +2.28% | 100,500 |
May, 2024 | 450 | 460 | 432 | 439 | -11 | -2.44% | 133,300 |
Apr, 2024 | 475 | 479 | 436 | 450 | -25 | -5.26% | 91,100 |
Mar, 2024 | 470 | 538 | 461 | 475 | +5 | +1.06% | 419,200 |
Feb, 2024 | 459 | 484 | 448 | 470 | +11 | +2.40% | 165,300 |
Jan, 2024 | 462 | 474 | 435 | 459 | +1 | +0.22% | 162,000 |
Dec, 2023 | 477 | 530 | 430 | 458 | -22 | -4.58% | 496,700 |
Nov, 2023 | 448 | 500 | 442 | 480 | +40 | +9.09% | 194,100 |
Oct, 2023 | 490 | 512 | 438 | 440 | -49 | -10.02% | 195,700 |
Sep, 2023 | 587 | 604 | 483 | 489 | -81 | -14.21% | 1,701,500 |
Aug, 2023 | 515 | 608 | 437 | 570 | +60 | +11.76% | 947,200 |
Jul, 2023 | 567 | 600 | 504 | 510 | -47 | -8.44% | 519,600 |
Jun, 2023 | 510 | 611 | 494 | 557 | +43 | +8.37% | 836,400 |
May, 2023 | 545 | 692 | 485 | 514 | -23 | -4.28% | 3,210,300 |
Apr, 2023 | 493 | 730 | 465 | 537 | +60 | +12.58% | 3,595,900 |