kabutan

True Data Inc.(4416) Historical

4416
TSE Growth
True Data Inc.
868
JPY
-33
(-3.66%)
Aug 13, 3:30 pm JST
5.87
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
1,194 JPY
52 Week Low Oct 4, 2024
384 JPY
Yearly High Jun 18, 2025
1,176 JPY
Yearly Low Apr 7, 2025
528 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 912 978 839 868 -14 -1.59% 550,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 950 958 854 882 -75 -7.84% 812,000
Jun, 2025 855 1,176 840 957 +103 +12.06% 3,422,400
May, 2025 710 933 686 854 +159 +22.88% 1,387,100
Apr, 2025 702 799 528 695 -6 -0.86% 1,808,300
Mar, 2025 798 805 684 701 -76 -9.78% 1,174,300
Feb, 2025 689 899 640 777 +78 +11.16% 2,039,600
Jan, 2025 806 929 657 699 -118 -14.44% 7,771,400
Dec, 2024 494 1,194 487 817 +331 +68.11% 11,270,100
Nov, 2024 430 490 400 486 +51 +11.72% 655,400
Oct, 2024 392 500 384 435 +43 +10.97% 759,800
Sep, 2024 437 438 387 392 -48 -10.91% 99,800
Aug, 2024 451 452 358 440 -12 -2.65% 248,000
Jul, 2024 450 481 441 452 +3 +0.67% 134,100
Jun, 2024 438 459 430 449 +10 +2.28% 100,500
May, 2024 450 460 432 439 -11 -2.44% 133,300
Apr, 2024 475 479 436 450 -25 -5.26% 91,100
Mar, 2024 470 538 461 475 +5 +1.06% 419,200
Feb, 2024 459 484 448 470 +11 +2.40% 165,300
Jan, 2024 462 474 435 459 +1 +0.22% 162,000
Dec, 2023 477 530 430 458 -22 -4.58% 496,700