About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

True Data Inc.(4416) Historical

4416
TSE Growth
True Data Inc.
930
JPY
+150
(+19.23%)
L-Up
Dec 23, 3:30 pm JST
5.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,080
Dec 23, 7:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
868 JPY
52 Week Low Aug 5, 2024
358 JPY
Yearly High Dec 20, 2024
868 JPY
Yearly Low Aug 5, 2024
358 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 494 930 487 930 +444 +91.36% 6,936,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 430 490 400 486 +51 +11.72% 655,400
Oct, 2024 392 500 384 435 +43 +10.97% 759,800
Sep, 2024 437 438 387 392 -48 -10.91% 99,800
Aug, 2024 451 452 358 440 -12 -2.65% 248,000
Jul, 2024 450 481 441 452 +3 +0.67% 134,100
Jun, 2024 438 459 430 449 +10 +2.28% 100,500
May, 2024 450 460 432 439 -11 -2.44% 133,300
Apr, 2024 475 479 436 450 -25 -5.26% 91,100
Mar, 2024 470 538 461 475 +5 +1.06% 419,200
Feb, 2024 459 484 448 470 +11 +2.40% 165,300
Jan, 2024 462 474 435 459 +1 +0.22% 162,000
Dec, 2023 477 530 430 458 -22 -4.58% 496,700
Nov, 2023 448 500 442 480 +40 +9.09% 194,100
Oct, 2023 490 512 438 440 -49 -10.02% 195,700
Sep, 2023 587 604 483 489 -81 -14.21% 1,701,500
Aug, 2023 515 608 437 570 +60 +11.76% 947,200
Jul, 2023 567 600 504 510 -47 -8.44% 519,600
Jun, 2023 510 611 494 557 +43 +8.37% 836,400
May, 2023 545 692 485 514 -23 -4.28% 3,210,300
Apr, 2023 493 730 465 537 +60 +12.58% 3,595,900