Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 820 | 852 | 788 | 788 | -36 | -4.37% | 39,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 793 | 837 | 750 | 824 | +28 | +3.52% | 185,200 |
| Oct, 2025 | 840 | 849 | 773 | 796 | -47 | -5.58% | 296,600 |
| Sep, 2025 | 914 | 951 | 827 | 843 | -80 | -8.67% | 339,300 |
| Aug, 2025 | 912 | 984 | 804 | 923 | +41 | +4.65% | 1,113,900 |
| Jul, 2025 | 950 | 958 | 854 | 882 | -75 | -7.84% | 812,000 |
| Jun, 2025 | 855 | 1,176 | 840 | 957 | +103 | +12.06% | 3,422,400 |
| May, 2025 | 710 | 933 | 686 | 854 | +159 | +22.88% | 1,387,100 |
| Apr, 2025 | 702 | 799 | 528 | 695 | -6 | -0.86% | 1,808,300 |
| Mar, 2025 | 798 | 805 | 684 | 701 | -76 | -9.78% | 1,174,300 |
| Feb, 2025 | 689 | 899 | 640 | 777 | +78 | +11.16% | 2,039,600 |
| Jan, 2025 | 806 | 929 | 657 | 699 | -118 | -14.44% | 7,771,400 |
| Dec, 2024 | 494 | 1,194 | 487 | 817 | +331 | +68.11% | 11,270,100 |
| Nov, 2024 | 430 | 490 | 400 | 486 | +51 | +11.72% | 655,400 |
| Oct, 2024 | 392 | 500 | 384 | 435 | +43 | +10.97% | 759,800 |
| Sep, 2024 | 437 | 438 | 387 | 392 | -48 | -10.91% | 99,800 |
| Aug, 2024 | 451 | 452 | 358 | 440 | -12 | -2.65% | 248,000 |
| Jul, 2024 | 450 | 481 | 441 | 452 | +3 | +0.67% | 134,100 |
| Jun, 2024 | 438 | 459 | 430 | 449 | +10 | +2.28% | 100,500 |
| May, 2024 | 450 | 460 | 432 | 439 | -11 | -2.44% | 133,300 |
| Apr, 2024 | 475 | 479 | 436 | 450 | -25 | -5.26% | 91,100 |