About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

True Data Inc.(4416) Historical

4416
TSE Growth
True Data Inc.
930
JPY
+150
(+19.23%)
L-Up
Dec 23, 3:30 pm JST
5.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,080
Dec 23, 7:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
868 JPY
52 Week Low Aug 5, 2024
358 JPY
Yearly High Dec 20, 2024
868 JPY
Yearly Low Aug 5, 2024
358 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 930 930 930 930 +150 +19.23% 18,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 687 868 652 780 +63 +8.79% 2,260,400
Dec 13, 2024 589 727 573 717 +114 +18.91% 2,428,400
Dec 6, 2024 494 670 487 603 +117 +24.07% 2,211,100
Nov 29, 2024 436 490 425 486 +56 +13.02% 502,700
Nov 22, 2024 403 439 401 430 +27 +6.70% 50,800
Nov 15, 2024 423 432 400 403 -19 -4.50% 44,100
Nov 8, 2024 421 426 402 422 +3 +0.72% 39,900
Nov 1, 2024 445 500 419 419 -21 -4.77% 329,500
Oct 25, 2024 410 442 401 440 +39 +9.73% 120,000
Oct 18, 2024 420 436 388 401 -18 -4.30% 120,800
Oct 11, 2024 394 445 387 419 +27 +6.89% 176,100
Oct 4, 2024 395 400 384 392 -11 -2.73% 33,800
Sep 27, 2024 400 408 387 403 +3 +0.75% 46,300
Sep 20, 2024 410 410 396 400 -10 -2.44% 9,900
Sep 13, 2024 389 410 388 410 +6 +1.49% 12,800
Sep 6, 2024 437 438 395 404 -36 -8.18% 28,300
Aug 30, 2024 449 451 435 440 -9 -2.00% 16,300
Aug 23, 2024 405 450 401 449 +47 +11.69% 43,800
Aug 16, 2024 420 421 384 402 -18 -4.29% 29,700
Aug 9, 2024 400 421 358 420 -18 -4.11% 146,100