Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 949 | 978 | 839 | 868 | -79 | -8.34% | 257,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 871 | 954 | 868 | 947 | +49 | +5.46% | 228,000 |
Aug 1, 2025 | 897 | 943 | 865 | 898 | +1 | +0.11% | 136,500 |
Jul 25, 2025 | 906 | 934 | 883 | 897 | -9 | -0.99% | 84,700 |
Jul 18, 2025 | 917 | 940 | 882 | 906 | -24 | -2.58% | 159,800 |
Jul 11, 2025 | 890 | 956 | 890 | 930 | +54 | +6.16% | 249,700 |
Jul 4, 2025 | 998 | 1,015 | 854 | 876 | -122 | -12.22% | 352,500 |
Jun 27, 2025 | 1,089 | 1,150 | 953 | 998 | -118 | -10.57% | 438,400 |
Jun 20, 2025 | 1,051 | 1,176 | 1,038 | 1,116 | +58 | +5.48% | 598,800 |
Jun 13, 2025 | 909 | 1,070 | 890 | 1,058 | +178 | +20.23% | 767,000 |
Jun 6, 2025 | 855 | 1,063 | 840 | 880 | +26 | +3.04% | 1,511,800 |
May 30, 2025 | 802 | 898 | 802 | 854 | +40 | +4.91% | 180,600 |
May 23, 2025 | 885 | 933 | 810 | 814 | -86 | -9.56% | 319,400 |
May 16, 2025 | 706 | 916 | 697 | 900 | +196 | +27.84% | 753,800 |
May 9, 2025 | 717 | 717 | 686 | 704 | +1 | +0.14% | 43,900 |
May 2, 2025 | 689 | 728 | 686 | 703 | +16 | +2.33% | 140,000 |
Apr 25, 2025 | 691 | 799 | 665 | 687 | -11 | -1.58% | 1,158,600 |
Apr 18, 2025 | 700 | 723 | 670 | 698 | +6 | +0.87% | 97,800 |
Apr 11, 2025 | 540 | 694 | 528 | 692 | +82 | +13.44% | 216,900 |
Apr 4, 2025 | 721 | 738 | 582 | 610 | -126 | -17.12% | 333,900 |
Mar 28, 2025 | 751 | 786 | 723 | 736 | -10 | -1.34% | 215,500 |