Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 930 | 930 | 930 | 930 | +150 | +19.23% | 18,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 687 | 868 | 652 | 780 | +63 | +8.79% | 2,260,400 |
Dec 13, 2024 | 589 | 727 | 573 | 717 | +114 | +18.91% | 2,428,400 |
Dec 6, 2024 | 494 | 670 | 487 | 603 | +117 | +24.07% | 2,211,100 |
Nov 29, 2024 | 436 | 490 | 425 | 486 | +56 | +13.02% | 502,700 |
Nov 22, 2024 | 403 | 439 | 401 | 430 | +27 | +6.70% | 50,800 |
Nov 15, 2024 | 423 | 432 | 400 | 403 | -19 | -4.50% | 44,100 |
Nov 8, 2024 | 421 | 426 | 402 | 422 | +3 | +0.72% | 39,900 |
Nov 1, 2024 | 445 | 500 | 419 | 419 | -21 | -4.77% | 329,500 |
Oct 25, 2024 | 410 | 442 | 401 | 440 | +39 | +9.73% | 120,000 |
Oct 18, 2024 | 420 | 436 | 388 | 401 | -18 | -4.30% | 120,800 |
Oct 11, 2024 | 394 | 445 | 387 | 419 | +27 | +6.89% | 176,100 |
Oct 4, 2024 | 395 | 400 | 384 | 392 | -11 | -2.73% | 33,800 |
Sep 27, 2024 | 400 | 408 | 387 | 403 | +3 | +0.75% | 46,300 |
Sep 20, 2024 | 410 | 410 | 396 | 400 | -10 | -2.44% | 9,900 |
Sep 13, 2024 | 389 | 410 | 388 | 410 | +6 | +1.49% | 12,800 |
Sep 6, 2024 | 437 | 438 | 395 | 404 | -36 | -8.18% | 28,300 |
Aug 30, 2024 | 449 | 451 | 435 | 440 | -9 | -2.00% | 16,300 |
Aug 23, 2024 | 405 | 450 | 401 | 449 | +47 | +11.69% | 43,800 |
Aug 16, 2024 | 420 | 421 | 384 | 402 | -18 | -4.29% | 29,700 |
Aug 9, 2024 | 400 | 421 | 358 | 420 | -18 | -4.11% | 146,100 |