Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 529 | 529 | 529 | 529 | -6 | -1.12% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 490 | 537 | 486 | 535 | +25 | +4.90% | 39,800 |
| Mar 6, 2026 | 528 | 536 | 487 | 510 | -18 | -3.41% | 54,800 |
| Feb 27, 2026 | 533 | 563 | 510 | 528 | -14 | -2.58% | 57,700 |
| Feb 20, 2026 | 582 | 587 | 496 | 542 | -43 | -7.35% | 127,800 |
| Feb 13, 2026 | 665 | 682 | 582 | 585 | -80 | -12.03% | 96,200 |
| Feb 6, 2026 | 677 | 677 | 661 | 665 | -13 | -1.92% | 27,900 |
| Jan 30, 2026 | 679 | 684 | 666 | 678 | -1 | -0.15% | 18,100 |
| Jan 23, 2026 | 683 | 700 | 662 | 679 | -13 | -1.88% | 51,100 |
| Jan 16, 2026 | 732 | 732 | 675 | 692 | -40 | -5.46% | 61,100 |
| Jan 9, 2026 | 750 | 757 | 711 | 732 | -17 | -2.27% | 45,400 |
| Dec 30, 2025 | 736 | 757 | 726 | 749 | +12 | +1.63% | 19,800 |
| Dec 26, 2025 | 770 | 771 | 718 | 737 | -33 | -4.29% | 73,800 |
| Dec 19, 2025 | 797 | 805 | 750 | 770 | -27 | -3.39% | 67,700 |
| Dec 12, 2025 | 755 | 832 | 750 | 797 | +44 | +5.84% | 36,300 |
| Dec 5, 2025 | 820 | 852 | 750 | 753 | -71 | -8.62% | 61,400 |
| Nov 28, 2025 | 820 | 837 | 780 | 824 | +17 | +2.11% | 34,400 |
| Nov 21, 2025 | 764 | 819 | 750 | 807 | +42 | +5.49% | 55,100 |
| Nov 14, 2025 | 810 | 827 | 765 | 765 | -51 | -6.25% | 58,700 |
| Nov 7, 2025 | 793 | 816 | 771 | 816 | +20 | +2.51% | 37,000 |
| Oct 31, 2025 | 830 | 849 | 773 | 796 | -49 | -5.80% | 67,300 |