Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 679 | 684 | 668 | 673 | -6 | -0.88% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 683 | 700 | 662 | 679 | -13 | -1.88% | 51,100 |
| Jan 16, 2026 | 732 | 732 | 675 | 692 | -40 | -5.46% | 61,100 |
| Jan 9, 2026 | 750 | 757 | 711 | 732 | -17 | -2.27% | 45,400 |
| Dec 30, 2025 | 736 | 757 | 726 | 749 | +12 | +1.63% | 19,800 |
| Dec 26, 2025 | 770 | 771 | 718 | 737 | -33 | -4.29% | 73,800 |
| Dec 19, 2025 | 797 | 805 | 750 | 770 | -27 | -3.39% | 67,700 |
| Dec 12, 2025 | 755 | 832 | 750 | 797 | +44 | +5.84% | 36,300 |
| Dec 5, 2025 | 820 | 852 | 750 | 753 | -71 | -8.62% | 61,400 |
| Nov 28, 2025 | 820 | 837 | 780 | 824 | +17 | +2.11% | 34,400 |
| Nov 21, 2025 | 764 | 819 | 750 | 807 | +42 | +5.49% | 55,100 |
| Nov 14, 2025 | 810 | 827 | 765 | 765 | -51 | -6.25% | 58,700 |
| Nov 7, 2025 | 793 | 816 | 771 | 816 | +20 | +2.51% | 37,000 |
| Oct 31, 2025 | 830 | 849 | 773 | 796 | -49 | -5.80% | 67,300 |
| Oct 24, 2025 | 803 | 846 | 803 | 845 | +53 | +6.69% | 34,300 |
| Oct 17, 2025 | 785 | 839 | 774 | 792 | -4 | -0.50% | 42,900 |
| Oct 10, 2025 | 810 | 830 | 780 | 796 | -14 | -1.73% | 75,400 |
| Oct 3, 2025 | 865 | 886 | 781 | 810 | -47 | -5.48% | 93,800 |
| Sep 26, 2025 | 850 | 874 | 840 | 857 | +9 | +1.06% | 21,500 |
| Sep 19, 2025 | 880 | 880 | 827 | 848 | -17 | -1.97% | 46,100 |
| Sep 12, 2025 | 864 | 916 | 845 | 865 | -3 | -0.35% | 111,800 |