kabutan

True Data Inc.(4416) Historical

4416
TSE Growth
True Data Inc.
441
JPY
-5
(-1.12%)
Apr 30, 12:33 pm JST
2.74
USD
Apr 29, 11:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,176 JPY
52 Week Low Apr 15, 2026
436 JPY
Yearly High Jan 6, 2026
757 JPY
Yearly Low Apr 15, 2026
436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 458 458 439 441 -18 -3.92% 27,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 466 477 450 459 0 0.00% 32,000
Apr 17, 2026 449 468 436 459 +17 +3.85% 83,600
Apr 10, 2026 452 475 442 442 -16 -3.49% 45,700
Apr 3, 2026 506 506 446 458 -40 -8.03% 63,300
Mar 27, 2026 507 518 481 498 -19 -3.68% 34,800
Mar 19, 2026 529 554 504 517 -18 -3.36% 31,900
Mar 13, 2026 490 537 486 535 +25 +4.90% 39,800
Mar 6, 2026 528 536 487 510 -18 -3.41% 54,800
Feb 27, 2026 533 563 510 528 -14 -2.58% 57,700
Feb 20, 2026 582 587 496 542 -43 -7.35% 127,800
Feb 13, 2026 665 682 582 585 -80 -12.03% 96,200
Feb 6, 2026 677 677 661 665 -13 -1.92% 27,900
Jan 30, 2026 679 684 666 678 -1 -0.15% 18,100
Jan 23, 2026 683 700 662 679 -13 -1.88% 51,100
Jan 16, 2026 732 732 675 692 -40 -5.46% 61,100
Jan 9, 2026 750 757 711 732 -17 -2.27% 45,400
Dec 30, 2025 736 757 726 749 +12 +1.63% 19,800
Dec 26, 2025 770 771 718 737 -33 -4.29% 73,800
Dec 19, 2025 797 805 750 770 -27 -3.39% 67,700
Dec 12, 2025 755 832 750 797 +44 +5.84% 36,300