Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 458 | 458 | 439 | 441 | -18 | -3.92% | 27,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 466 | 477 | 450 | 459 | 0 | 0.00% | 32,000 |
| Apr 17, 2026 | 449 | 468 | 436 | 459 | +17 | +3.85% | 83,600 |
| Apr 10, 2026 | 452 | 475 | 442 | 442 | -16 | -3.49% | 45,700 |
| Apr 3, 2026 | 506 | 506 | 446 | 458 | -40 | -8.03% | 63,300 |
| Mar 27, 2026 | 507 | 518 | 481 | 498 | -19 | -3.68% | 34,800 |
| Mar 19, 2026 | 529 | 554 | 504 | 517 | -18 | -3.36% | 31,900 |
| Mar 13, 2026 | 490 | 537 | 486 | 535 | +25 | +4.90% | 39,800 |
| Mar 6, 2026 | 528 | 536 | 487 | 510 | -18 | -3.41% | 54,800 |
| Feb 27, 2026 | 533 | 563 | 510 | 528 | -14 | -2.58% | 57,700 |
| Feb 20, 2026 | 582 | 587 | 496 | 542 | -43 | -7.35% | 127,800 |
| Feb 13, 2026 | 665 | 682 | 582 | 585 | -80 | -12.03% | 96,200 |
| Feb 6, 2026 | 677 | 677 | 661 | 665 | -13 | -1.92% | 27,900 |
| Jan 30, 2026 | 679 | 684 | 666 | 678 | -1 | -0.15% | 18,100 |
| Jan 23, 2026 | 683 | 700 | 662 | 679 | -13 | -1.88% | 51,100 |
| Jan 16, 2026 | 732 | 732 | 675 | 692 | -40 | -5.46% | 61,100 |
| Jan 9, 2026 | 750 | 757 | 711 | 732 | -17 | -2.27% | 45,400 |
| Dec 30, 2025 | 736 | 757 | 726 | 749 | +12 | +1.63% | 19,800 |
| Dec 26, 2025 | 770 | 771 | 718 | 737 | -33 | -4.29% | 73,800 |
| Dec 19, 2025 | 797 | 805 | 750 | 770 | -27 | -3.39% | 67,700 |
| Dec 12, 2025 | 755 | 832 | 750 | 797 | +44 | +5.84% | 36,300 |