kabutan

True Data Inc.(4416) Historical

4416
TSE Growth
True Data Inc.
529
JPY
-6
(-1.12%)
Mar 16, 9:00 am JST
3.31
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
1,176 JPY
52 Week Low Mar 9, 2026
486 JPY
Yearly High Jun 18, 2025
1,176 JPY
Yearly Low Mar 9, 2026
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 529 529 529 529 -6 -1.12% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 490 537 486 535 +25 +4.90% 39,800
Mar 6, 2026 528 536 487 510 -18 -3.41% 54,800
Feb 27, 2026 533 563 510 528 -14 -2.58% 57,700
Feb 20, 2026 582 587 496 542 -43 -7.35% 127,800
Feb 13, 2026 665 682 582 585 -80 -12.03% 96,200
Feb 6, 2026 677 677 661 665 -13 -1.92% 27,900
Jan 30, 2026 679 684 666 678 -1 -0.15% 18,100
Jan 23, 2026 683 700 662 679 -13 -1.88% 51,100
Jan 16, 2026 732 732 675 692 -40 -5.46% 61,100
Jan 9, 2026 750 757 711 732 -17 -2.27% 45,400
Dec 30, 2025 736 757 726 749 +12 +1.63% 19,800
Dec 26, 2025 770 771 718 737 -33 -4.29% 73,800
Dec 19, 2025 797 805 750 770 -27 -3.39% 67,700
Dec 12, 2025 755 832 750 797 +44 +5.84% 36,300
Dec 5, 2025 820 852 750 753 -71 -8.62% 61,400
Nov 28, 2025 820 837 780 824 +17 +2.11% 34,400
Nov 21, 2025 764 819 750 807 +42 +5.49% 55,100
Nov 14, 2025 810 827 765 765 -51 -6.25% 58,700
Nov 7, 2025 793 816 771 816 +20 +2.51% 37,000
Oct 31, 2025 830 849 773 796 -49 -5.80% 67,300