Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 820 | 852 | 788 | 788 | -36 | -4.37% | 39,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 820 | 837 | 780 | 824 | +17 | +2.11% | 34,400 |
| Nov 21, 2025 | 764 | 819 | 750 | 807 | +42 | +5.49% | 55,100 |
| Nov 14, 2025 | 810 | 827 | 765 | 765 | -51 | -6.25% | 58,700 |
| Nov 7, 2025 | 793 | 816 | 771 | 816 | +20 | +2.51% | 37,000 |
| Oct 31, 2025 | 830 | 849 | 773 | 796 | -49 | -5.80% | 67,300 |
| Oct 24, 2025 | 803 | 846 | 803 | 845 | +53 | +6.69% | 34,300 |
| Oct 17, 2025 | 785 | 839 | 774 | 792 | -4 | -0.50% | 42,900 |
| Oct 10, 2025 | 810 | 830 | 780 | 796 | -14 | -1.73% | 75,400 |
| Oct 3, 2025 | 865 | 886 | 781 | 810 | -47 | -5.48% | 93,800 |
| Sep 26, 2025 | 850 | 874 | 840 | 857 | +9 | +1.06% | 21,500 |
| Sep 19, 2025 | 880 | 880 | 827 | 848 | -17 | -1.97% | 46,100 |
| Sep 12, 2025 | 864 | 916 | 845 | 865 | -3 | -0.35% | 111,800 |
| Sep 5, 2025 | 914 | 951 | 860 | 868 | -55 | -5.96% | 142,800 |
| Aug 29, 2025 | 943 | 952 | 910 | 923 | -20 | -2.12% | 119,600 |
| Aug 22, 2025 | 859 | 984 | 858 | 943 | +90 | +10.55% | 319,500 |
| Aug 15, 2025 | 949 | 978 | 804 | 853 | -94 | -9.93% | 382,000 |
| Aug 8, 2025 | 871 | 954 | 868 | 947 | +49 | +5.46% | 228,000 |
| Aug 1, 2025 | 897 | 943 | 865 | 898 | +1 | +0.11% | 136,500 |
| Jul 25, 2025 | 906 | 934 | 883 | 897 | -9 | -0.99% | 84,700 |
| Jul 18, 2025 | 917 | 940 | 882 | 906 | -24 | -2.58% | 159,800 |