kabutan

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
1,260
JPY
-18
(-1.41%)
Apr 30, 1:29 pm JST
7.85
USD
Apr 30, 12:29 am EDT
Result
PTS
outside of trading hours
1,284.3
Apr 30, 9:52 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,570 JPY
52 Week Low Jun 13, 2025
653 JPY
Yearly High Feb 12, 2026
1,570 JPY
Yearly Low Jan 14, 2026
996 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,080 1,570 996 1,260 +210 +20.00% 2,087,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 821 1,374 580 1,050 +229 +27.89% 4,698,300
2024 768 1,013 681 821 +46 +5.94% 2,158,200
2023 616 1,120 484 775 +153 +24.60% 3,844,800
2022 931 931 393 622 -309 -33.19% 10,479,800
2021 1,502 1,545 915 931 ー% 7,109,600