kabutan

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
1,064
JPY
-15
(-1.39%)
Dec 5, 3:30 pm JST
6.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,374 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Oct 9, 2025
1,374 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 821 1,374 580 1,064 +243 +29.60% 4,444,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 768 1,013 681 821 +46 +5.94% 2,158,200
2023 616 1,120 484 775 +153 +24.60% 3,844,800
2022 931 931 393 622 -309 -33.19% 10,479,800
2021 1,502 1,545 915 931 ー% 7,109,600