kabutan

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
800
JPY
+10
(+1.27%)
Aug 7, 3:30 pm JST
5.43
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
800
Aug 7, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
1,013 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Feb 7, 2025
942 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 821 942 580 800 -21 -2.56% 1,169,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 768 1,013 681 821 +46 +5.94% 2,158,200
2023 616 1,120 484 775 +153 +24.60% 3,844,800
2022 931 931 393 622 -309 -33.19% 10,479,800
2021 1,502 1,545 915 931 ー% 7,109,600