BROAD ENTERPRISE CO., LTD.(4415) Historical

52 Week High Feb 12, 2026

1,570 JPY

52 Week Low Jun 13, 2025

653 JPY

Yearly High Feb 12, 2026

1,570 JPY

Yearly Low Jan 14, 2026

996 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,308	1,308	1,271	1,280	+2	+0.16%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,280	1,330	1,263	1,278	+26	+2.08%	29,100
Apr 27, 2026	1,268	1,268	1,223	1,252	+14	+1.13%	6,600
Apr 24, 2026	1,247	1,248	1,237	1,238	-13	-1.04%	3,400
Apr 23, 2026	1,285	1,285	1,251	1,251	-37	-2.87%	3,800
Apr 22, 2026	1,334	1,334	1,288	1,288	-46	-3.45%	3,600
Apr 21, 2026	1,319	1,334	1,309	1,334	+18	+1.37%	8,200
Apr 20, 2026	1,330	1,330	1,290	1,316	-14	-1.05%	5,500
Apr 17, 2026	1,353	1,353	1,329	1,330	-49	-3.55%	10,000
Apr 16, 2026	1,377	1,400	1,315	1,379	+13	+0.95%	25,500
Apr 15, 2026	1,359	1,370	1,331	1,366	+45	+3.41%	17,600
Apr 14, 2026	1,333	1,365	1,320	1,321	+18	+1.38%	30,800
Apr 13, 2026	1,296	1,309	1,247	1,303	+5	+0.39%	22,200
Apr 10, 2026	1,308	1,310	1,264	1,298	+33	+2.61%	12,100
Apr 9, 2026	1,295	1,295	1,251	1,265	-21	-1.63%	6,800
Apr 8, 2026	1,263	1,301	1,248	1,286	+53	+4.30%	16,000
Apr 7, 2026	1,244	1,248	1,227	1,233	+19	+1.57%	12,000
Apr 6, 2026	1,233	1,250	1,213	1,214	-19	-1.54%	8,800
Apr 3, 2026	1,272	1,272	1,212	1,233	+31	+2.58%	37,200
Apr 2, 2026	1,247	1,272	1,193	1,202	-15	-1.23%	30,800
Apr 1, 2026	1,179	1,234	1,170	1,217	+87	+7.70%	10,600