About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
679
JPY
-7
(-1.02%)
May 12, 3:03 pm JST
4.65
USD
May 12, 2:03 am EDT
Result
PTS
outside of trading hours
679
May 12, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
1,013 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Feb 7, 2025
942 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 688 688 670 679 -7 -1.02% 14,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 686 690 686 686 0 0.00% 2,400
May 8, 2025 690 693 686 686 -4 -0.58% 1,700
May 7, 2025 689 691 688 690 +8 +1.17% 5,500
May 2, 2025 685 690 682 682 -3 -0.44% 3,700
May 1, 2025 691 692 682 685 +1 +0.15% 7,400
Apr 30, 2025 692 692 684 684 0 0.00% 3,300
Apr 28, 2025 685 691 684 684 +9 +1.33% 4,500
Apr 25, 2025 670 675 664 675 +6 +0.90% 3,600
Apr 24, 2025 674 674 667 669 -3 -0.45% 2,000
Apr 23, 2025 678 678 662 672 +4 +0.60% 5,700
Apr 22, 2025 657 674 657 668 +18 +2.77% 6,500
Apr 21, 2025 641 653 638 650 +11 +1.72% 10,800
Apr 18, 2025 640 644 635 639 0 0.00% 13,300
Apr 17, 2025 633 655 633 639 +6 +0.95% 12,000
Apr 16, 2025 645 650 633 633 -7 -1.09% 7,500
Apr 15, 2025 651 660 638 640 -8 -1.23% 12,400
Apr 14, 2025 650 664 643 648 +8 +1.25% 49,800
Apr 11, 2025 643 650 615 640 -10 -1.54% 9,500
Apr 10, 2025 684 684 644 650 +7 +1.09% 6,500
Apr 9, 2025 648 648 620 643 -15 -2.28% 3,700