kabutan

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
1,017
JPY
+14
(+1.40%)
Dec 15, 3:23 pm JST
6.55
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
1,019.9
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,374 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Oct 9, 2025
1,374 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,001 1,019 1,001 1,017 +14 +1.40% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,019 1,028 1,002 1,003 -12 -1.18% 16,800
Dec 11, 2025 1,022 1,049 1,011 1,015 -15 -1.46% 21,100
Dec 10, 2025 1,059 1,066 1,030 1,030 -28 -2.65% 10,800
Dec 9, 2025 1,046 1,063 1,042 1,058 +22 +2.12% 7,700
Dec 8, 2025 1,061 1,061 1,036 1,036 -28 -2.63% 22,900
Dec 5, 2025 1,082 1,082 1,061 1,064 -15 -1.39% 6,900
Dec 4, 2025 1,067 1,097 1,067 1,079 +14 +1.31% 4,200
Dec 3, 2025 1,110 1,110 1,050 1,065 -15 -1.39% 16,800
Dec 2, 2025 1,128 1,129 1,073 1,080 -48 -4.26% 20,900
Dec 1, 2025 1,144 1,144 1,121 1,128 -22 -1.91% 7,700
Nov 28, 2025 1,134 1,152 1,134 1,150 +16 +1.41% 4,700
Nov 27, 2025 1,146 1,150 1,134 1,134 +6 +0.53% 5,400
Nov 26, 2025 1,120 1,138 1,110 1,128 +18 +1.62% 14,000
Nov 25, 2025 1,122 1,122 1,095 1,110 +18 +1.65% 7,900
Nov 21, 2025 1,055 1,100 1,055 1,092 +27 +2.54% 13,500
Nov 20, 2025 1,084 1,088 1,050 1,065 -9 -0.84% 26,400
Nov 19, 2025 1,103 1,120 1,071 1,074 -36 -3.24% 23,000
Nov 18, 2025 1,138 1,154 1,110 1,110 -41 -3.56% 11,700
Nov 17, 2025 1,173 1,173 1,148 1,151 -13 -1.12% 7,900
Nov 14, 2025 1,134 1,164 1,134 1,164 +11 +0.95% 12,000