About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
822
JPY
-39
(-4.53%)
Dec 23, 3:30 pm JST
5.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
1,013 JPY
52 Week Low Aug 5, 2024
681 JPY
Yearly High Nov 8, 2024
1,013 JPY
Yearly Low Aug 5, 2024
681 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 846 846 814 822 -39 -4.53% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 861 869 850 861 0 0.00% 3,700
Dec 19, 2024 859 867 846 861 +4 +0.47% 3,400
Dec 18, 2024 838 859 838 857 +17 +2.02% 4,300
Dec 17, 2024 856 872 838 840 -16 -1.87% 5,400
Dec 16, 2024 852 863 843 856 +5 +0.59% 7,300
Dec 13, 2024 855 866 836 851 0 0.00% 7,300
Dec 12, 2024 855 857 851 851 -4 -0.47% 1,700
Dec 11, 2024 855 856 855 855 +1 +0.12% 1,100
Dec 10, 2024 854 854 850 854 +9 +1.07% 1,500
Dec 9, 2024 845 855 841 845 -13 -1.52% 2,900
Dec 6, 2024 849 867 832 858 +8 +0.94% 2,700
Dec 5, 2024 861 873 850 850 -11 -1.28% 3,200
Dec 4, 2024 865 875 861 861 -4 -0.46% 800
Dec 3, 2024 882 882 865 865 -3 -0.35% 1,400
Dec 2, 2024 868 876 861 868 0 0.00% 1,900
Nov 29, 2024 872 874 864 868 -4 -0.46% 900
Nov 28, 2024 860 873 855 872 +7 +0.81% 1,100
Nov 27, 2024 857 868 855 865 -7 -0.80% 1,500
Nov 26, 2024 873 873 872 872 -1 -0.11% 500
Nov 25, 2024 876 876 861 873 -3 -0.34% 2,800