Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 846 | 846 | 814 | 822 | -39 | -4.53% | 11,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 861 | 869 | 850 | 861 | 0 | 0.00% | 3,700 |
Dec 19, 2024 | 859 | 867 | 846 | 861 | +4 | +0.47% | 3,400 |
Dec 18, 2024 | 838 | 859 | 838 | 857 | +17 | +2.02% | 4,300 |
Dec 17, 2024 | 856 | 872 | 838 | 840 | -16 | -1.87% | 5,400 |
Dec 16, 2024 | 852 | 863 | 843 | 856 | +5 | +0.59% | 7,300 |
Dec 13, 2024 | 855 | 866 | 836 | 851 | 0 | 0.00% | 7,300 |
Dec 12, 2024 | 855 | 857 | 851 | 851 | -4 | -0.47% | 1,700 |
Dec 11, 2024 | 855 | 856 | 855 | 855 | +1 | +0.12% | 1,100 |
Dec 10, 2024 | 854 | 854 | 850 | 854 | +9 | +1.07% | 1,500 |
Dec 9, 2024 | 845 | 855 | 841 | 845 | -13 | -1.52% | 2,900 |
Dec 6, 2024 | 849 | 867 | 832 | 858 | +8 | +0.94% | 2,700 |
Dec 5, 2024 | 861 | 873 | 850 | 850 | -11 | -1.28% | 3,200 |
Dec 4, 2024 | 865 | 875 | 861 | 861 | -4 | -0.46% | 800 |
Dec 3, 2024 | 882 | 882 | 865 | 865 | -3 | -0.35% | 1,400 |
Dec 2, 2024 | 868 | 876 | 861 | 868 | 0 | 0.00% | 1,900 |
Nov 29, 2024 | 872 | 874 | 864 | 868 | -4 | -0.46% | 900 |
Nov 28, 2024 | 860 | 873 | 855 | 872 | +7 | +0.81% | 1,100 |
Nov 27, 2024 | 857 | 868 | 855 | 865 | -7 | -0.80% | 1,500 |
Nov 26, 2024 | 873 | 873 | 872 | 872 | -1 | -0.11% | 500 |
Nov 25, 2024 | 876 | 876 | 861 | 873 | -3 | -0.34% | 2,800 |