Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 688 | 688 | 670 | 679 | -7 | -1.02% | 14,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 686 | 690 | 686 | 686 | 0 | 0.00% | 2,400 |
May 8, 2025 | 690 | 693 | 686 | 686 | -4 | -0.58% | 1,700 |
May 7, 2025 | 689 | 691 | 688 | 690 | +8 | +1.17% | 5,500 |
May 2, 2025 | 685 | 690 | 682 | 682 | -3 | -0.44% | 3,700 |
May 1, 2025 | 691 | 692 | 682 | 685 | +1 | +0.15% | 7,400 |
Apr 30, 2025 | 692 | 692 | 684 | 684 | 0 | 0.00% | 3,300 |
Apr 28, 2025 | 685 | 691 | 684 | 684 | +9 | +1.33% | 4,500 |
Apr 25, 2025 | 670 | 675 | 664 | 675 | +6 | +0.90% | 3,600 |
Apr 24, 2025 | 674 | 674 | 667 | 669 | -3 | -0.45% | 2,000 |
Apr 23, 2025 | 678 | 678 | 662 | 672 | +4 | +0.60% | 5,700 |
Apr 22, 2025 | 657 | 674 | 657 | 668 | +18 | +2.77% | 6,500 |
Apr 21, 2025 | 641 | 653 | 638 | 650 | +11 | +1.72% | 10,800 |
Apr 18, 2025 | 640 | 644 | 635 | 639 | 0 | 0.00% | 13,300 |
Apr 17, 2025 | 633 | 655 | 633 | 639 | +6 | +0.95% | 12,000 |
Apr 16, 2025 | 645 | 650 | 633 | 633 | -7 | -1.09% | 7,500 |
Apr 15, 2025 | 651 | 660 | 638 | 640 | -8 | -1.23% | 12,400 |
Apr 14, 2025 | 650 | 664 | 643 | 648 | +8 | +1.25% | 49,800 |
Apr 11, 2025 | 643 | 650 | 615 | 640 | -10 | -1.54% | 9,500 |
Apr 10, 2025 | 684 | 684 | 644 | 650 | +7 | +1.09% | 6,500 |
Apr 9, 2025 | 648 | 648 | 620 | 643 | -15 | -2.28% | 3,700 |