BROAD ENTERPRISE CO., LTD.(4415) Historical

52 Week High Feb 12, 2026

1,570 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Feb 12, 2026

1,570 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,301	1,322	1,296	1,296	-33	-2.48%	9,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,353	1,353	1,311	1,329	-46	-3.35%	12,600
Mar 11, 2026	1,357	1,380	1,352	1,375	+32	+2.38%	11,600
Mar 10, 2026	1,314	1,358	1,308	1,343	+59	+4.60%	15,500
Mar 9, 2026	1,274	1,287	1,234	1,284	-65	-4.82%	35,600
Mar 6, 2026	1,299	1,349	1,291	1,349	+35	+2.66%	10,500
Mar 5, 2026	1,267	1,334	1,267	1,314	+77	+6.22%	15,400
Mar 4, 2026	1,286	1,286	1,195	1,237	-63	-4.85%	38,500
Mar 3, 2026	1,320	1,322	1,300	1,300	-26	-1.96%	41,100
Mar 2, 2026	1,358	1,358	1,320	1,326	-52	-3.77%	19,300
Feb 27, 2026	1,336	1,389	1,330	1,378	+42	+3.14%	14,500
Feb 26, 2026	1,277	1,351	1,275	1,336	+31	+2.38%	21,200
Feb 25, 2026	1,362	1,364	1,305	1,305	-56	-4.11%	23,100
Feb 24, 2026	1,400	1,406	1,361	1,361	-31	-2.23%	22,600
Feb 20, 2026	1,439	1,440	1,372	1,392	-55	-3.80%	27,600
Feb 19, 2026	1,440	1,459	1,402	1,447	+7	+0.49%	47,800
Feb 18, 2026	1,399	1,440	1,386	1,440	+47	+3.37%	40,800
Feb 17, 2026	1,334	1,395	1,332	1,393	+59	+4.42%	51,800
Feb 16, 2026	1,312	1,399	1,310	1,334	+38	+2.93%	70,200
Feb 13, 2026	1,374	1,409	1,296	1,296	-133	-9.31%	70,900
Feb 12, 2026	1,559	1,570	1,358	1,429	-68	-4.54%	329,900