BROAD ENTERPRISE CO., LTD.(4415) Historical

52 Week High Oct 9, 2025

1,374 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Oct 9, 2025

1,374 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,082	1,082	1,061	1,064	-15	-1.39%	6,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,067	1,097	1,067	1,079	+14	+1.31%	4,200
Dec 3, 2025	1,110	1,110	1,050	1,065	-15	-1.39%	16,800
Dec 2, 2025	1,128	1,129	1,073	1,080	-48	-4.26%	20,900
Dec 1, 2025	1,144	1,144	1,121	1,128	-22	-1.91%	7,700
Nov 28, 2025	1,134	1,152	1,134	1,150	+16	+1.41%	4,700
Nov 27, 2025	1,146	1,150	1,134	1,134	+6	+0.53%	5,400
Nov 26, 2025	1,120	1,138	1,110	1,128	+18	+1.62%	14,000
Nov 25, 2025	1,122	1,122	1,095	1,110	+18	+1.65%	7,900
Nov 21, 2025	1,055	1,100	1,055	1,092	+27	+2.54%	13,500
Nov 20, 2025	1,084	1,088	1,050	1,065	-9	-0.84%	26,400
Nov 19, 2025	1,103	1,120	1,071	1,074	-36	-3.24%	23,000
Nov 18, 2025	1,138	1,154	1,110	1,110	-41	-3.56%	11,700
Nov 17, 2025	1,173	1,173	1,148	1,151	-13	-1.12%	7,900
Nov 14, 2025	1,134	1,164	1,134	1,164	+11	+0.95%	12,000
Nov 13, 2025	1,181	1,191	1,153	1,153	-27	-2.29%	14,100
Nov 12, 2025	1,127	1,219	1,121	1,180	+32	+2.79%	46,300
Nov 11, 2025	1,097	1,160	1,086	1,148	-39	-3.29%	78,100
Nov 10, 2025	1,160	1,191	1,160	1,187	+40	+3.49%	38,300
Nov 7, 2025	1,135	1,148	1,130	1,147	+1	+0.09%	8,200
Nov 6, 2025	1,154	1,162	1,132	1,146	-9	-0.78%	17,100