About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
822
JPY
-39
(-4.53%)
Dec 23, 3:30 pm JST
5.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
1,013 JPY
52 Week Low Aug 5, 2024
681 JPY
Yearly High Nov 8, 2024
1,013 JPY
Yearly Low Aug 5, 2024
681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 846 846 814 822 -39 -4.53% 11,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 852 872 838 861 +10 +1.18% 24,100
Dec 13, 2024 845 866 836 851 -7 -0.82% 14,500
Dec 6, 2024 868 882 832 858 -10 -1.15% 10,000
Nov 29, 2024 876 876 855 868 -8 -0.91% 6,800
Nov 22, 2024 863 899 834 876 +3 +0.34% 12,100
Nov 15, 2024 952 955 854 873 -78 -8.20% 27,800
Nov 8, 2024 886 1,013 886 951 +66 +7.46% 30,700
Nov 1, 2024 830 921 830 885 +46 +5.48% 38,700
Oct 25, 2024 781 866 780 839 +58 +7.43% 45,900
Oct 18, 2024 755 782 732 781 +31 +4.13% 18,500
Oct 11, 2024 737 755 732 750 +12 +1.63% 11,600
Oct 4, 2024 726 741 725 738 -3 -0.40% 12,300
Sep 27, 2024 748 748 726 741 -3 -0.40% 15,700
Sep 20, 2024 744 750 723 744 +15 +2.06% 21,000
Sep 13, 2024 714 865 699 729 0 0.00% 237,500
Sep 6, 2024 745 749 729 729 -12 -1.62% 16,900
Aug 30, 2024 739 755 725 741 +2 +0.27% 51,000
Aug 23, 2024 752 769 734 739 -2 -0.27% 32,800
Aug 16, 2024 718 811 703 741 +8 +1.09% 58,200
Aug 9, 2024 715 781 681 733 -42 -5.42% 40,600