Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,144 | 1,144 | 1,050 | 1,064 | -86 | -7.48% | 63,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,122 | 1,152 | 1,095 | 1,150 | +58 | +5.31% | 32,000 |
| Nov 21, 2025 | 1,173 | 1,173 | 1,050 | 1,092 | -72 | -6.19% | 82,500 |
| Nov 14, 2025 | 1,160 | 1,219 | 1,086 | 1,164 | +17 | +1.48% | 188,800 |
| Nov 7, 2025 | 1,180 | 1,193 | 1,111 | 1,147 | -34 | -2.88% | 73,000 |
| Oct 31, 2025 | 1,222 | 1,234 | 1,153 | 1,181 | -22 | -1.83% | 90,900 |
| Oct 24, 2025 | 1,298 | 1,320 | 1,193 | 1,203 | -52 | -4.14% | 135,700 |
| Oct 17, 2025 | 1,205 | 1,344 | 1,203 | 1,255 | +23 | +1.87% | 255,600 |
| Oct 10, 2025 | 1,004 | 1,374 | 976 | 1,232 | +223 | +22.10% | 1,005,200 |
| Oct 3, 2025 | 1,065 | 1,065 | 997 | 1,009 | -55 | -5.17% | 67,200 |
| Sep 26, 2025 | 1,043 | 1,108 | 991 | 1,064 | +24 | +2.31% | 143,500 |
| Sep 19, 2025 | 1,021 | 1,120 | 1,012 | 1,040 | +29 | +2.87% | 168,200 |
| Sep 12, 2025 | 898 | 1,065 | 890 | 1,011 | +117 | +13.09% | 140,000 |
| Sep 5, 2025 | 855 | 945 | 852 | 894 | +39 | +4.56% | 101,000 |
| Aug 29, 2025 | 867 | 886 | 851 | 855 | +3 | +0.35% | 45,000 |
| Aug 22, 2025 | 874 | 885 | 833 | 852 | +19 | +2.28% | 91,700 |
| Aug 15, 2025 | 950 | 969 | 825 | 833 | -110 | -11.66% | 276,800 |
| Aug 8, 2025 | 757 | 950 | 726 | 943 | +185 | +24.41% | 438,400 |
| Aug 1, 2025 | 761 | 764 | 706 | 758 | -6 | -0.79% | 73,300 |
| Jul 25, 2025 | 761 | 795 | 745 | 764 | +24 | +3.24% | 55,400 |
| Jul 18, 2025 | 715 | 799 | 691 | 740 | +50 | +7.25% | 153,600 |