Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 846 | 846 | 814 | 822 | -39 | -4.53% | 11,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 852 | 872 | 838 | 861 | +10 | +1.18% | 24,100 |
Dec 13, 2024 | 845 | 866 | 836 | 851 | -7 | -0.82% | 14,500 |
Dec 6, 2024 | 868 | 882 | 832 | 858 | -10 | -1.15% | 10,000 |
Nov 29, 2024 | 876 | 876 | 855 | 868 | -8 | -0.91% | 6,800 |
Nov 22, 2024 | 863 | 899 | 834 | 876 | +3 | +0.34% | 12,100 |
Nov 15, 2024 | 952 | 955 | 854 | 873 | -78 | -8.20% | 27,800 |
Nov 8, 2024 | 886 | 1,013 | 886 | 951 | +66 | +7.46% | 30,700 |
Nov 1, 2024 | 830 | 921 | 830 | 885 | +46 | +5.48% | 38,700 |
Oct 25, 2024 | 781 | 866 | 780 | 839 | +58 | +7.43% | 45,900 |
Oct 18, 2024 | 755 | 782 | 732 | 781 | +31 | +4.13% | 18,500 |
Oct 11, 2024 | 737 | 755 | 732 | 750 | +12 | +1.63% | 11,600 |
Oct 4, 2024 | 726 | 741 | 725 | 738 | -3 | -0.40% | 12,300 |
Sep 27, 2024 | 748 | 748 | 726 | 741 | -3 | -0.40% | 15,700 |
Sep 20, 2024 | 744 | 750 | 723 | 744 | +15 | +2.06% | 21,000 |
Sep 13, 2024 | 714 | 865 | 699 | 729 | 0 | 0.00% | 237,500 |
Sep 6, 2024 | 745 | 749 | 729 | 729 | -12 | -1.62% | 16,900 |
Aug 30, 2024 | 739 | 755 | 725 | 741 | +2 | +0.27% | 51,000 |
Aug 23, 2024 | 752 | 769 | 734 | 739 | -2 | -0.27% | 32,800 |
Aug 16, 2024 | 718 | 811 | 703 | 741 | +8 | +1.09% | 58,200 |
Aug 9, 2024 | 715 | 781 | 681 | 733 | -42 | -5.42% | 40,600 |