kabutan

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
800
JPY
+10
(+1.27%)
Aug 7, 3:30 pm JST
5.43
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
800
Aug 7, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
1,013 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Feb 7, 2025
942 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 757 813 726 800 +42 +5.54% 124,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 761 764 706 758 -6 -0.79% 73,300
Jul 25, 2025 761 795 745 764 +24 +3.24% 55,400
Jul 18, 2025 715 799 691 740 +50 +7.25% 153,600
Jul 11, 2025 681 704 677 690 +9 +1.32% 29,300
Jul 4, 2025 681 693 678 681 -3 -0.44% 16,900
Jun 27, 2025 690 694 677 684 -5 -0.73% 19,200
Jun 20, 2025 676 694 665 689 +33 +5.03% 20,400
Jun 13, 2025 700 700 653 656 -40 -5.75% 57,100
Jun 6, 2025 692 702 690 696 +5 +0.72% 14,500
May 30, 2025 683 707 681 691 +8 +1.17% 18,500
May 23, 2025 690 695 682 683 -7 -1.01% 19,500
May 16, 2025 688 696 670 690 +4 +0.58% 37,100
May 9, 2025 689 693 686 686 +4 +0.59% 9,600
May 2, 2025 685 692 682 682 +7 +1.04% 18,900
Apr 25, 2025 641 678 638 675 +36 +5.63% 28,600
Apr 18, 2025 650 664 633 639 -1 -0.16% 95,000
Apr 11, 2025 580 684 580 640 -20 -3.03% 41,400
Apr 4, 2025 690 725 633 660 -91 -12.12% 107,100
Mar 28, 2025 776 776 749 751 -16 -2.09% 14,500
Mar 21, 2025 768 779 757 767 +9 +1.19% 12,300
1 2 3 4 5
...
10