kabutan

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
1,064
JPY
-15
(-1.39%)
Dec 5, 3:30 pm JST
6.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,374 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Oct 9, 2025
1,374 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,144 1,144 1,050 1,064 -86 -7.48% 63,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,122 1,152 1,095 1,150 +58 +5.31% 32,000
Nov 21, 2025 1,173 1,173 1,050 1,092 -72 -6.19% 82,500
Nov 14, 2025 1,160 1,219 1,086 1,164 +17 +1.48% 188,800
Nov 7, 2025 1,180 1,193 1,111 1,147 -34 -2.88% 73,000
Oct 31, 2025 1,222 1,234 1,153 1,181 -22 -1.83% 90,900
Oct 24, 2025 1,298 1,320 1,193 1,203 -52 -4.14% 135,700
Oct 17, 2025 1,205 1,344 1,203 1,255 +23 +1.87% 255,600
Oct 10, 2025 1,004 1,374 976 1,232 +223 +22.10% 1,005,200
Oct 3, 2025 1,065 1,065 997 1,009 -55 -5.17% 67,200
Sep 26, 2025 1,043 1,108 991 1,064 +24 +2.31% 143,500
Sep 19, 2025 1,021 1,120 1,012 1,040 +29 +2.87% 168,200
Sep 12, 2025 898 1,065 890 1,011 +117 +13.09% 140,000
Sep 5, 2025 855 945 852 894 +39 +4.56% 101,000
Aug 29, 2025 867 886 851 855 +3 +0.35% 45,000
Aug 22, 2025 874 885 833 852 +19 +2.28% 91,700
Aug 15, 2025 950 969 825 833 -110 -11.66% 276,800
Aug 8, 2025 757 950 726 943 +185 +24.41% 438,400
Aug 1, 2025 761 764 706 758 -6 -0.79% 73,300
Jul 25, 2025 761 795 745 764 +24 +3.24% 55,400
Jul 18, 2025 715 799 691 740 +50 +7.25% 153,600