BROAD ENTERPRISE CO., LTD.(4415) Historical

52 Week High Feb 12, 2026

1,570 JPY

52 Week Low Jun 13, 2025

653 JPY

Yearly High Feb 12, 2026

1,570 JPY

Yearly Low Jan 14, 2026

996 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,268	1,330	1,223	1,266	+28	+2.26%	39,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,330	1,334	1,237	1,238	-92	-6.92%	24,500
Apr 17, 2026	1,296	1,400	1,247	1,330	+32	+2.47%	106,100
Apr 10, 2026	1,233	1,310	1,213	1,298	+65	+5.27%	55,700
Apr 3, 2026	1,140	1,272	1,100	1,233	+51	+4.31%	107,100
Mar 27, 2026	1,240	1,280	1,175	1,182	-83	-6.56%	53,200
Mar 19, 2026	1,294	1,323	1,254	1,265	-31	-2.39%	35,100
Mar 13, 2026	1,274	1,380	1,234	1,296	-53	-3.93%	84,500
Mar 6, 2026	1,358	1,358	1,195	1,349	-29	-2.10%	124,800
Feb 27, 2026	1,400	1,406	1,275	1,378	-14	-1.01%	81,400
Feb 20, 2026	1,312	1,459	1,310	1,392	+96	+7.41%	238,200
Feb 13, 2026	1,180	1,570	1,139	1,296	+139	+12.01%	494,700
Feb 6, 2026	1,185	1,210	1,142	1,157	-51	-4.22%	122,900
Jan 30, 2026	1,213	1,264	1,152	1,208	-5	-0.41%	109,300
Jan 23, 2026	1,042	1,249	1,031	1,213	+171	+16.41%	285,500
Jan 16, 2026	1,060	1,074	996	1,042	-8	-0.76%	62,500
Jan 9, 2026	1,080	1,100	1,050	1,050	0	0.00%	61,500
Dec 30, 2025	1,030	1,058	1,029	1,050	+21	+2.04%	17,400
Dec 26, 2025	998	1,077	998	1,029	+14	+1.38%	93,500
Dec 19, 2025	1,001	1,036	958	1,015	+12	+1.20%	70,700
Dec 12, 2025	1,061	1,066	1,002	1,003	-61	-5.73%	79,300