Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 757 | 813 | 726 | 800 | +42 | +5.54% | 124,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 761 | 764 | 706 | 758 | -6 | -0.79% | 73,300 |
Jul 25, 2025 | 761 | 795 | 745 | 764 | +24 | +3.24% | 55,400 |
Jul 18, 2025 | 715 | 799 | 691 | 740 | +50 | +7.25% | 153,600 |
Jul 11, 2025 | 681 | 704 | 677 | 690 | +9 | +1.32% | 29,300 |
Jul 4, 2025 | 681 | 693 | 678 | 681 | -3 | -0.44% | 16,900 |
Jun 27, 2025 | 690 | 694 | 677 | 684 | -5 | -0.73% | 19,200 |
Jun 20, 2025 | 676 | 694 | 665 | 689 | +33 | +5.03% | 20,400 |
Jun 13, 2025 | 700 | 700 | 653 | 656 | -40 | -5.75% | 57,100 |
Jun 6, 2025 | 692 | 702 | 690 | 696 | +5 | +0.72% | 14,500 |
May 30, 2025 | 683 | 707 | 681 | 691 | +8 | +1.17% | 18,500 |
May 23, 2025 | 690 | 695 | 682 | 683 | -7 | -1.01% | 19,500 |
May 16, 2025 | 688 | 696 | 670 | 690 | +4 | +0.58% | 37,100 |
May 9, 2025 | 689 | 693 | 686 | 686 | +4 | +0.59% | 9,600 |
May 2, 2025 | 685 | 692 | 682 | 682 | +7 | +1.04% | 18,900 |
Apr 25, 2025 | 641 | 678 | 638 | 675 | +36 | +5.63% | 28,600 |
Apr 18, 2025 | 650 | 664 | 633 | 639 | -1 | -0.16% | 95,000 |
Apr 11, 2025 | 580 | 684 | 580 | 640 | -20 | -3.03% | 41,400 |
Apr 4, 2025 | 690 | 725 | 633 | 660 | -91 | -12.12% | 107,100 |
Mar 28, 2025 | 776 | 776 | 749 | 751 | -16 | -2.09% | 14,500 |
Mar 21, 2025 | 768 | 779 | 757 | 767 | +9 | +1.19% | 12,300 |