BROAD ENTERPRISE CO., LTD.(4415) Historical

52 Week High Feb 12, 2026

1,570 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Feb 12, 2026

1,570 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,294	1,297	1,274	1,279	-17	-1.31%	6,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,274	1,380	1,234	1,296	-53	-3.93%	84,500
Mar 6, 2026	1,358	1,358	1,195	1,349	-29	-2.10%	124,800
Feb 27, 2026	1,400	1,406	1,275	1,378	-14	-1.01%	81,400
Feb 20, 2026	1,312	1,459	1,310	1,392	+96	+7.41%	238,200
Feb 13, 2026	1,180	1,570	1,139	1,296	+139	+12.01%	494,700
Feb 6, 2026	1,185	1,210	1,142	1,157	-51	-4.22%	122,900
Jan 30, 2026	1,213	1,264	1,152	1,208	-5	-0.41%	109,300
Jan 23, 2026	1,042	1,249	1,031	1,213	+171	+16.41%	285,500
Jan 16, 2026	1,060	1,074	996	1,042	-8	-0.76%	62,500
Jan 9, 2026	1,080	1,100	1,050	1,050	0	0.00%	61,500
Dec 30, 2025	1,030	1,058	1,029	1,050	+21	+2.04%	17,400
Dec 26, 2025	998	1,077	998	1,029	+14	+1.38%	93,500
Dec 19, 2025	1,001	1,036	958	1,015	+12	+1.20%	70,700
Dec 12, 2025	1,061	1,066	1,002	1,003	-61	-5.73%	79,300
Dec 5, 2025	1,144	1,144	1,050	1,064	-86	-7.48%	56,500
Nov 28, 2025	1,122	1,152	1,095	1,150	+58	+5.31%	32,000
Nov 21, 2025	1,173	1,173	1,050	1,092	-72	-6.19%	82,500
Nov 14, 2025	1,160	1,219	1,086	1,164	+17	+1.48%	188,800
Nov 7, 2025	1,180	1,193	1,111	1,147	-34	-2.88%	73,000
Oct 31, 2025	1,222	1,234	1,153	1,181	-22	-1.83%	90,900