BROAD ENTERPRISE CO., LTD.(4415) Historical

52 Week High Feb 12, 2026

1,570 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Feb 12, 2026

1,570 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,301	1,322	1,296	1,296	-33	-2.48%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,296	-3.93%	1,303	84,500	ー	ー	ー
Mar 6, 2026	1,349	-2.10%	1,287	124,800	0	119,700	ー
Feb 27, 2026	1,378	-1.01%	1,343	81,400	0	120,300	ー
Feb 20, 2026	1,392	+7.41%	1,384	238,200	0	145,000	ー
Feb 13, 2026	1,296	+12.01%	1,422	494,700	0	145,100	ー
Feb 6, 2026	1,157	-4.22%	1,169	122,900	0	113,000	ー
Jan 30, 2026	1,208	-0.41%	1,208	109,300	0	113,900	ー
Jan 23, 2026	1,213	+16.41%	1,163	285,500	0	123,100	ー
Jan 16, 2026	1,042	-0.76%	1,028	62,500	0	114,700	ー
Jan 9, 2026	1,050	0.00%	1,076	61,500	0	113,500	ー
Dec 30, 2025	1,050	+2.04%	1,043	17,400	ー	ー	ー
Dec 26, 2025	1,029	+1.38%	1,041	93,500	0	107,500	ー
Dec 19, 2025	1,015	+1.20%	994	70,700	0	103,800	ー
Dec 12, 2025	1,003	-5.73%	1,031	79,300	0	98,300	ー
Dec 5, 2025	1,064	-7.48%	1,088	56,500	0	97,800	ー
Nov 28, 2025	1,150	+5.31%	1,129	32,000	0	94,100	ー
Nov 21, 2025	1,092	-6.19%	1,095	82,500	0	93,600	ー
Nov 14, 2025	1,164	+1.48%	1,146	188,800	0	103,300	ー
Nov 7, 2025	1,147	-2.88%	1,150	73,000	0	99,700	ー
Oct 31, 2025	1,181	-1.83%	1,188	90,900	0	99,000	ー