BROAD ENTERPRISE CO., LTD.(4415) Historical

52 Week High Oct 9, 2025

1,374 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Oct 9, 2025

1,374 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,144	1,144	1,050	1,064	-86	-7.48%	63,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,150	+5.31%	1,129	32,000	0	94,100	ー
Nov 21, 2025	1,092	-6.19%	1,095	82,500	0	93,600	ー
Nov 14, 2025	1,164	+1.48%	1,146	188,800	0	103,300	ー
Nov 7, 2025	1,147	-2.88%	1,150	73,000	0	99,700	ー
Oct 31, 2025	1,181	-1.83%	1,188	90,900	0	99,000	ー
Oct 24, 2025	1,203	-4.14%	1,243	135,700	0	97,800	ー
Oct 17, 2025	1,255	+1.87%	1,273	255,600	0	104,400	ー
Oct 10, 2025	1,232	+22.10%	1,202	1,005,200	0	109,500	ー
Oct 3, 2025	1,009	-5.17%	1,020	67,200	0	121,100	ー
Sep 26, 2025	1,064	+2.31%	1,047	143,500	0	126,800	ー
Sep 19, 2025	1,040	+2.87%	1,063	168,200	0	122,900	ー
Sep 12, 2025	1,011	+13.09%	981	140,000	0	138,700	ー
Sep 5, 2025	894	+4.56%	909	101,000	0	139,700	ー
Aug 29, 2025	855	+0.35%	863	45,000	0	108,100	ー
Aug 22, 2025	852	+2.28%	858	91,700	0	113,700	ー
Aug 15, 2025	833	-11.66%	878	276,800	0	135,300	ー
Aug 8, 2025	943	+24.41%	883	438,400	200	179,600	898.00
Aug 1, 2025	758	-0.79%	735	73,300	0	89,800	ー
Jul 25, 2025	764	+3.24%	764	55,400	0	86,500	ー
Jul 18, 2025	740	+7.25%	755	153,600	0	85,100	ー