Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 846 | 846 | 814 | 822 | -39 | -4.53% | 11,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 861 | +1.18% | 852 | 24,100 | ー | ー | ー |
Dec 13, 2024 | 851 | -0.82% | 850 | 14,500 | 0 | 39,600 | ー |
Dec 6, 2024 | 858 | -1.15% | 861 | 10,000 | 0 | 40,600 | ー |
Nov 29, 2024 | 868 | -0.91% | 867 | 6,800 | 0 | 41,900 | ー |
Nov 22, 2024 | 876 | +0.34% | 869 | 12,100 | 0 | 42,400 | ー |
Nov 15, 2024 | 873 | -8.20% | 892 | 27,800 | 0 | 42,200 | ー |
Nov 8, 2024 | 951 | +7.46% | 938 | 30,700 | 0 | 47,100 | ー |
Nov 1, 2024 | 885 | +5.48% | 877 | 38,700 | 0 | 43,200 | ー |
Oct 25, 2024 | 839 | +7.43% | 822 | 45,900 | 0 | 38,500 | ー |
Oct 18, 2024 | 781 | +4.13% | 755 | 18,500 | 0 | 38,900 | ー |
Oct 11, 2024 | 750 | +1.63% | 743 | 11,600 | 0 | 38,000 | ー |
Oct 4, 2024 | 738 | -0.40% | 732 | 12,300 | 0 | 38,000 | ー |
Sep 27, 2024 | 741 | -0.40% | 739 | 15,700 | 0 | 39,000 | ー |
Sep 20, 2024 | 744 | +2.06% | 739 | 21,000 | 0 | 40,600 | ー |
Sep 13, 2024 | 729 | 0.00% | 783 | 237,500 | 0 | 39,500 | ー |
Sep 6, 2024 | 729 | -1.62% | 739 | 16,900 | 0 | 35,400 | ー |
Aug 30, 2024 | 741 | +0.27% | 738 | 51,000 | 0 | 34,600 | ー |
Aug 23, 2024 | 739 | -0.27% | 746 | 32,800 | 0 | 43,000 | ー |
Aug 16, 2024 | 741 | +1.09% | 758 | 58,200 | 0 | 35,800 | ー |
Aug 9, 2024 | 733 | -5.42% | 719 | 40,600 | 0 | 33,600 | ー |