About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
822
JPY
-39
(-4.53%)
Dec 23, 3:30 pm JST
5.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
1,013 JPY
52 Week Low Aug 5, 2024
681 JPY
Yearly High Nov 8, 2024
1,013 JPY
Yearly Low Aug 5, 2024
681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 846 846 814 822 -39 -4.53% 11,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 861 +1.18% 852 24,100
Dec 13, 2024 851 -0.82% 850 14,500 0 39,600
Dec 6, 2024 858 -1.15% 861 10,000 0 40,600
Nov 29, 2024 868 -0.91% 867 6,800 0 41,900
Nov 22, 2024 876 +0.34% 869 12,100 0 42,400
Nov 15, 2024 873 -8.20% 892 27,800 0 42,200
Nov 8, 2024 951 +7.46% 938 30,700 0 47,100
Nov 1, 2024 885 +5.48% 877 38,700 0 43,200
Oct 25, 2024 839 +7.43% 822 45,900 0 38,500
Oct 18, 2024 781 +4.13% 755 18,500 0 38,900
Oct 11, 2024 750 +1.63% 743 11,600 0 38,000
Oct 4, 2024 738 -0.40% 732 12,300 0 38,000
Sep 27, 2024 741 -0.40% 739 15,700 0 39,000
Sep 20, 2024 744 +2.06% 739 21,000 0 40,600
Sep 13, 2024 729 0.00% 783 237,500 0 39,500
Sep 6, 2024 729 -1.62% 739 16,900 0 35,400
Aug 30, 2024 741 +0.27% 738 51,000 0 34,600
Aug 23, 2024 739 -0.27% 746 32,800 0 43,000
Aug 16, 2024 741 +1.09% 758 58,200 0 35,800
Aug 9, 2024 733 -5.42% 719 40,600 0 33,600