About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
681
JPY
-3
(-0.44%)
May 14, 3:30 pm JST
4.63
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
681.5
May 14, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
1,013 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Feb 7, 2025
942 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 688 695 670 681 -5 -0.73% 32,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 686 +0.59% 689 9,600 0 55,700
May 2, 2025 682 +1.04% 686 18,900 0 56,100
Apr 25, 2025 675 +5.63% 658 28,600 0 51,000
Apr 18, 2025 639 -0.16% 647 95,000 0 48,700
Apr 11, 2025 640 -3.03% 631 41,400 100 43,400 434.00
Apr 4, 2025 660 -12.12% 691 107,100 0 40,300
Mar 28, 2025 751 -2.09% 757 14,500 0 41,500
Mar 21, 2025 767 +1.19% 767 12,300 0 38,900
Mar 14, 2025 758 +2.02% 750 25,000 0 38,500
Mar 7, 2025 743 -0.93% 762 34,500 0 34,000
Feb 28, 2025 750 -9.64% 768 31,100 0 31,300
Feb 21, 2025 830 +0.85% 832 11,800 0 35,500
Feb 14, 2025 823 -9.06% 858 42,100 0 38,600
Feb 7, 2025 905 +4.62% 889 14,600 0 32,900
Jan 31, 2025 865 +1.41% 860 11,400 0 30,700
Jan 24, 2025 853 +1.43% 844 10,600 0 30,500
Jan 17, 2025 841 -0.59% 850 10,800 0 33,800
Jan 10, 2025 846 +3.05% 829 11,300 0 35,700
Dec 30, 2024 821 +0.61% 819 2,700
Dec 27, 2024 816 -5.23% 820 33,500 0 33,900