BROAD ENTERPRISE CO., LTD.(4415) Historical

52 Week High Feb 12, 2026

1,570 JPY

52 Week Low Jun 13, 2025

653 JPY

Yearly High Feb 12, 2026

1,570 JPY

Yearly Low Jan 14, 2026

996 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,268	1,330	1,223	1,280	+42	+3.39%	38,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,238	-6.92%	1,293	24,500	0	100,800	ー
Apr 17, 2026	1,330	+2.47%	1,335	106,100	0	106,400	ー
Apr 10, 2026	1,298	+5.27%	1,263	55,700	0	112,400	ー
Apr 3, 2026	1,233	+4.31%	1,197	107,100	0	105,400	ー
Mar 27, 2026	1,182	-6.56%	1,216	53,200	0	106,400	ー
Mar 19, 2026	1,265	-2.39%	1,278	35,100	0	110,200	ー
Mar 13, 2026	1,296	-3.93%	1,303	84,500	0	114,900	ー
Mar 6, 2026	1,349	-2.10%	1,287	124,800	0	119,700	ー
Feb 27, 2026	1,378	-1.01%	1,343	81,400	0	120,300	ー
Feb 20, 2026	1,392	+7.41%	1,384	238,200	0	145,000	ー
Feb 13, 2026	1,296	+12.01%	1,422	494,700	0	145,100	ー
Feb 6, 2026	1,157	-4.22%	1,169	122,900	0	113,000	ー
Jan 30, 2026	1,208	-0.41%	1,208	109,300	0	113,900	ー
Jan 23, 2026	1,213	+16.41%	1,163	285,500	0	123,100	ー
Jan 16, 2026	1,042	-0.76%	1,028	62,500	0	114,700	ー
Jan 9, 2026	1,050	0.00%	1,076	61,500	0	113,500	ー
Dec 30, 2025	1,050	+2.04%	1,043	17,400	ー	ー	ー
Dec 26, 2025	1,029	+1.38%	1,041	93,500	0	107,500	ー
Dec 19, 2025	1,015	+1.20%	994	70,700	0	103,800	ー
Dec 12, 2025	1,003	-5.73%	1,031	79,300	0	98,300	ー