Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 688 | 695 | 670 | 681 | -5 | -0.73% | 32,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 686 | +0.59% | 689 | 9,600 | 0 | 55,700 | ー |
May 2, 2025 | 682 | +1.04% | 686 | 18,900 | 0 | 56,100 | ー |
Apr 25, 2025 | 675 | +5.63% | 658 | 28,600 | 0 | 51,000 | ー |
Apr 18, 2025 | 639 | -0.16% | 647 | 95,000 | 0 | 48,700 | ー |
Apr 11, 2025 | 640 | -3.03% | 631 | 41,400 | 100 | 43,400 | 434.00 |
Apr 4, 2025 | 660 | -12.12% | 691 | 107,100 | 0 | 40,300 | ー |
Mar 28, 2025 | 751 | -2.09% | 757 | 14,500 | 0 | 41,500 | ー |
Mar 21, 2025 | 767 | +1.19% | 767 | 12,300 | 0 | 38,900 | ー |
Mar 14, 2025 | 758 | +2.02% | 750 | 25,000 | 0 | 38,500 | ー |
Mar 7, 2025 | 743 | -0.93% | 762 | 34,500 | 0 | 34,000 | ー |
Feb 28, 2025 | 750 | -9.64% | 768 | 31,100 | 0 | 31,300 | ー |
Feb 21, 2025 | 830 | +0.85% | 832 | 11,800 | 0 | 35,500 | ー |
Feb 14, 2025 | 823 | -9.06% | 858 | 42,100 | 0 | 38,600 | ー |
Feb 7, 2025 | 905 | +4.62% | 889 | 14,600 | 0 | 32,900 | ー |
Jan 31, 2025 | 865 | +1.41% | 860 | 11,400 | 0 | 30,700 | ー |
Jan 24, 2025 | 853 | +1.43% | 844 | 10,600 | 0 | 30,500 | ー |
Jan 17, 2025 | 841 | -0.59% | 850 | 10,800 | 0 | 33,800 | ー |
Jan 10, 2025 | 846 | +3.05% | 829 | 11,300 | 0 | 35,700 | ー |
Dec 30, 2024 | 821 | +0.61% | 819 | 2,700 | ー | ー | ー |
Dec 27, 2024 | 816 | -5.23% | 820 | 33,500 | 0 | 33,900 | ー |