Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,144 | 1,144 | 1,050 | 1,064 | -86 | -7.48% | 63,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,180 | 1,219 | 1,050 | 1,150 | -31 | -2.62% | 376,300 |
| Oct, 2025 | 1,018 | 1,374 | 976 | 1,181 | +161 | +15.78% | 1,529,600 |
| Sep, 2025 | 855 | 1,120 | 852 | 1,020 | +165 | +19.30% | 577,700 |
| Aug, 2025 | 755 | 969 | 726 | 855 | +108 | +14.46% | 867,600 |
| Jul, 2025 | 678 | 799 | 677 | 747 | +69 | +10.18% | 305,500 |
| Jun, 2025 | 692 | 702 | 653 | 678 | -13 | -1.88% | 118,500 |
| May, 2025 | 691 | 707 | 670 | 691 | +7 | +1.02% | 95,800 |
| Apr, 2025 | 715 | 717 | 580 | 684 | -32 | -4.47% | 216,900 |
| Mar, 2025 | 752 | 811 | 683 | 716 | -34 | -4.53% | 149,300 |
| Feb, 2025 | 857 | 942 | 743 | 750 | -115 | -13.29% | 99,600 |
| Jan, 2025 | 821 | 878 | 816 | 865 | +44 | +5.36% | 44,100 |
| Dec, 2024 | 868 | 882 | 809 | 821 | -47 | -5.41% | 84,800 |
| Nov, 2024 | 877 | 1,013 | 834 | 868 | -9 | -1.03% | 81,600 |
| Oct, 2024 | 736 | 921 | 725 | 877 | +141 | +19.16% | 120,000 |
| Sep, 2024 | 745 | 865 | 699 | 736 | -5 | -0.67% | 293,900 |
| Aug, 2024 | 840 | 845 | 681 | 741 | -92 | -11.04% | 198,000 |
| Jul, 2024 | 799 | 850 | 760 | 833 | +43 | +5.44% | 83,900 |
| Jun, 2024 | 792 | 814 | 754 | 790 | -2 | -0.25% | 60,000 |
| May, 2024 | 827 | 887 | 770 | 792 | -39 | -4.69% | 105,600 |
| Apr, 2024 | 893 | 916 | 801 | 831 | -62 | -6.94% | 103,700 |