kabutan

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
1,266
JPY
-12
(-0.94%)
Apr 30, 11:29 am JST
7.88
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
1,284.3
Apr 30, 9:52 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,570 JPY
52 Week Low Jun 13, 2025
653 JPY
Yearly High Feb 12, 2026
1,570 JPY
Yearly Low Jan 14, 2026
996 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,179 1,400 1,170 1,266 +136 +12.04% 304,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,358 1,380 1,100 1,130 -248 -18.00% 326,100
Feb, 2026 1,185 1,570 1,139 1,378 +170 +14.07% 937,200
Jan, 2026 1,080 1,264 996 1,208 +158 +15.05% 518,800
Dec, 2025 1,144 1,144 958 1,050 -100 -8.70% 317,400
Nov, 2025 1,180 1,219 1,050 1,150 -31 -2.62% 376,300
Oct, 2025 1,018 1,374 976 1,181 +161 +15.78% 1,529,600
Sep, 2025 855 1,120 852 1,020 +165 +19.30% 577,700
Aug, 2025 755 969 726 855 +108 +14.46% 867,600
Jul, 2025 678 799 677 747 +69 +10.18% 305,500
Jun, 2025 692 702 653 678 -13 -1.88% 118,500
May, 2025 691 707 670 691 +7 +1.02% 95,800
Apr, 2025 715 717 580 684 -32 -4.47% 216,900
Mar, 2025 752 811 683 716 -34 -4.53% 149,300
Feb, 2025 857 942 743 750 -115 -13.29% 99,600
Jan, 2025 821 878 816 865 +44 +5.36% 44,100
Dec, 2024 868 882 809 821 -47 -5.41% 84,800
Nov, 2024 877 1,013 834 868 -9 -1.03% 81,600
Oct, 2024 736 921 725 877 +141 +19.16% 120,000
Sep, 2024 745 865 699 736 -5 -0.67% 293,900
Aug, 2024 840 845 681 741 -92 -11.04% 198,000