Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 868 | 882 | 814 | 822 | -46 | -5.30% | 71,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 877 | 1,013 | 834 | 868 | -9 | -1.03% | 81,600 |
Oct, 2024 | 736 | 921 | 725 | 877 | +141 | +19.16% | 120,000 |
Sep, 2024 | 745 | 865 | 699 | 736 | -5 | -0.67% | 293,900 |
Aug, 2024 | 840 | 845 | 681 | 741 | -92 | -11.04% | 198,000 |
Jul, 2024 | 799 | 850 | 760 | 833 | +43 | +5.44% | 83,900 |
Jun, 2024 | 792 | 814 | 754 | 790 | -2 | -0.25% | 60,000 |
May, 2024 | 827 | 887 | 770 | 792 | -39 | -4.69% | 105,600 |
Apr, 2024 | 893 | 916 | 801 | 831 | -62 | -6.94% | 103,700 |
Mar, 2024 | 753 | 944 | 742 | 893 | +141 | +18.75% | 244,500 |
Feb, 2024 | 840 | 948 | 728 | 752 | -79 | -9.51% | 534,400 |
Jan, 2024 | 768 | 870 | 733 | 831 | +56 | +7.23% | 247,800 |
Dec, 2023 | 846 | 876 | 733 | 775 | -66 | -7.85% | 291,400 |
Nov, 2023 | 950 | 975 | 766 | 841 | -123 | -12.76% | 341,800 |
Oct, 2023 | 965 | 1,026 | 853 | 964 | +12 | +1.26% | 153,200 |
Sep, 2023 | 1,076 | 1,120 | 850 | 952 | -149 | -13.53% | 282,800 |
Aug, 2023 | 764 | 1,119 | 672 | 1,101 | +487 | +79.32% | 1,763,600 |
Jul, 2023 | 587 | 624 | 575 | 614 | +29 | +4.96% | 126,400 |
Jun, 2023 | 542 | 644 | 527 | 585 | +43 | +7.93% | 185,600 |
May, 2023 | 578 | 597 | 525 | 542 | -31 | -5.41% | 122,200 |
Apr, 2023 | 508 | 573 | 500 | 573 | +59 | +11.48% | 110,400 |