About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
822
JPY
-39
(-4.53%)
Dec 23, 3:30 pm JST
5.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
1,013 JPY
52 Week Low Aug 5, 2024
681 JPY
Yearly High Nov 8, 2024
1,013 JPY
Yearly Low Aug 5, 2024
681 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 868 882 814 822 -46 -5.30% 71,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 877 1,013 834 868 -9 -1.03% 81,600
Oct, 2024 736 921 725 877 +141 +19.16% 120,000
Sep, 2024 745 865 699 736 -5 -0.67% 293,900
Aug, 2024 840 845 681 741 -92 -11.04% 198,000
Jul, 2024 799 850 760 833 +43 +5.44% 83,900
Jun, 2024 792 814 754 790 -2 -0.25% 60,000
May, 2024 827 887 770 792 -39 -4.69% 105,600
Apr, 2024 893 916 801 831 -62 -6.94% 103,700
Mar, 2024 753 944 742 893 +141 +18.75% 244,500
Feb, 2024 840 948 728 752 -79 -9.51% 534,400
Jan, 2024 768 870 733 831 +56 +7.23% 247,800
Dec, 2023 846 876 733 775 -66 -7.85% 291,400
Nov, 2023 950 975 766 841 -123 -12.76% 341,800
Oct, 2023 965 1,026 853 964 +12 +1.26% 153,200
Sep, 2023 1,076 1,120 850 952 -149 -13.53% 282,800
Aug, 2023 764 1,119 672 1,101 +487 +79.32% 1,763,600
Jul, 2023 587 624 575 614 +29 +4.96% 126,400
Jun, 2023 542 644 527 585 +43 +7.93% 185,600
May, 2023 578 597 525 542 -31 -5.41% 122,200
Apr, 2023 508 573 500 573 +59 +11.48% 110,400