kabutan

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
943
JPY
+143
(+17.88%)
Aug 8, 3:30 pm JST
6.39
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
890
Aug 8, 9:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
1,013 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Feb 7, 2025
942 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 755 950 726 943 +196 +26.24% 768,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 678 799 677 747 +69 +10.18% 305,500
Jun, 2025 692 702 653 678 -13 -1.88% 118,500
May, 2025 691 707 670 691 +7 +1.02% 95,800
Apr, 2025 715 717 580 684 -32 -4.47% 216,900
Mar, 2025 752 811 683 716 -34 -4.53% 149,300
Feb, 2025 857 942 743 750 -115 -13.29% 99,600
Jan, 2025 821 878 816 865 +44 +5.36% 44,100
Dec, 2024 868 882 809 821 -47 -5.41% 84,800
Nov, 2024 877 1,013 834 868 -9 -1.03% 81,600
Oct, 2024 736 921 725 877 +141 +19.16% 120,000
Sep, 2024 745 865 699 736 -5 -0.67% 293,900
Aug, 2024 840 845 681 741 -92 -11.04% 198,000
Jul, 2024 799 850 760 833 +43 +5.44% 83,900
Jun, 2024 792 814 754 790 -2 -0.25% 60,000
May, 2024 827 887 770 792 -39 -4.69% 105,600
Apr, 2024 893 916 801 831 -62 -6.94% 103,700
Mar, 2024 753 944 742 893 +141 +18.75% 244,500
Feb, 2024 840 948 728 752 -79 -9.51% 534,400
Jan, 2024 768 870 733 831 +56 +7.23% 247,800
Dec, 2023 846 876 733 775 -66 -7.85% 291,400