kabutan

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
1,017
JPY
+14
(+1.40%)
Dec 15, 3:23 pm JST
6.55
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
1,019.9
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,374 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Oct 9, 2025
1,374 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,001 1,019 1,001 1,017 +14 +1.40% 9,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 803 820 790 792 -11 -1.37% 9,100
May 24, 2024 822 836 770 803 -25 -3.02% 39,400
May 17, 2024 878 887 800 828 -42 -4.83% 32,300
May 10, 2024 829 877 829 870 +49 +5.97% 21,100
May 2, 2024 852 852 816 821 -18 -2.15% 6,600
Apr 26, 2024 843 843 802 839 -7 -0.83% 17,000
Apr 19, 2024 880 880 801 846 -34 -3.86% 30,100
Apr 12, 2024 831 888 830 880 +50 +6.02% 21,800
Apr 5, 2024 893 916 813 830 -63 -7.05% 31,900
Mar 29, 2024 920 944 888 893 -22 -2.40% 49,500
Mar 22, 2024 853 920 850 915 +77 +9.19% 60,100
Mar 15, 2024 797 839 779 838 +53 +6.75% 63,500
Mar 8, 2024 757 805 742 785 +33 +4.39% 68,100
Mar 1, 2024 764 764 741 752 -5 -0.66% 72,400
Feb 22, 2024 748 770 733 757 +29 +3.98% 97,400
Feb 16, 2024 901 935 728 728 -165 -18.48% 245,200
Feb 9, 2024 829 948 825 893 +65 +7.85% 109,000
Feb 2, 2024 830 870 811 828 +28 +3.50% 82,400
Jan 26, 2024 765 849 765 800 +43 +5.68% 73,400
Jan 19, 2024 736 770 736 757 +21 +2.85% 46,400