Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,001 | 1,019 | 1,001 | 1,017 | +14 | +1.40% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 803 | 820 | 790 | 792 | -11 | -1.37% | 9,100 |
| May 24, 2024 | 822 | 836 | 770 | 803 | -25 | -3.02% | 39,400 |
| May 17, 2024 | 878 | 887 | 800 | 828 | -42 | -4.83% | 32,300 |
| May 10, 2024 | 829 | 877 | 829 | 870 | +49 | +5.97% | 21,100 |
| May 2, 2024 | 852 | 852 | 816 | 821 | -18 | -2.15% | 6,600 |
| Apr 26, 2024 | 843 | 843 | 802 | 839 | -7 | -0.83% | 17,000 |
| Apr 19, 2024 | 880 | 880 | 801 | 846 | -34 | -3.86% | 30,100 |
| Apr 12, 2024 | 831 | 888 | 830 | 880 | +50 | +6.02% | 21,800 |
| Apr 5, 2024 | 893 | 916 | 813 | 830 | -63 | -7.05% | 31,900 |
| Mar 29, 2024 | 920 | 944 | 888 | 893 | -22 | -2.40% | 49,500 |
| Mar 22, 2024 | 853 | 920 | 850 | 915 | +77 | +9.19% | 60,100 |
| Mar 15, 2024 | 797 | 839 | 779 | 838 | +53 | +6.75% | 63,500 |
| Mar 8, 2024 | 757 | 805 | 742 | 785 | +33 | +4.39% | 68,100 |
| Mar 1, 2024 | 764 | 764 | 741 | 752 | -5 | -0.66% | 72,400 |
| Feb 22, 2024 | 748 | 770 | 733 | 757 | +29 | +3.98% | 97,400 |
| Feb 16, 2024 | 901 | 935 | 728 | 728 | -165 | -18.48% | 245,200 |
| Feb 9, 2024 | 829 | 948 | 825 | 893 | +65 | +7.85% | 109,000 |
| Feb 2, 2024 | 830 | 870 | 811 | 828 | +28 | +3.50% | 82,400 |
| Jan 26, 2024 | 765 | 849 | 765 | 800 | +43 | +5.68% | 73,400 |
| Jan 19, 2024 | 736 | 770 | 736 | 757 | +21 | +2.85% | 46,400 |