Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,001 | 1,019 | 1,001 | 1,017 | +14 | +1.40% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 755 | 782 | 732 | 781 | +31 | +4.13% | 18,500 |
| Oct 11, 2024 | 737 | 755 | 732 | 750 | +12 | +1.63% | 11,600 |
| Oct 4, 2024 | 726 | 741 | 725 | 738 | -3 | -0.40% | 12,300 |
| Sep 27, 2024 | 748 | 748 | 726 | 741 | -3 | -0.40% | 15,700 |
| Sep 20, 2024 | 744 | 750 | 723 | 744 | +15 | +2.06% | 21,000 |
| Sep 13, 2024 | 714 | 865 | 699 | 729 | 0 | 0.00% | 237,500 |
| Sep 6, 2024 | 745 | 749 | 729 | 729 | -12 | -1.62% | 16,900 |
| Aug 30, 2024 | 739 | 755 | 725 | 741 | +2 | +0.27% | 51,000 |
| Aug 23, 2024 | 752 | 769 | 734 | 739 | -2 | -0.27% | 32,800 |
| Aug 16, 2024 | 718 | 811 | 703 | 741 | +8 | +1.09% | 58,200 |
| Aug 9, 2024 | 715 | 781 | 681 | 733 | -42 | -5.42% | 40,600 |
| Aug 2, 2024 | 828 | 845 | 741 | 775 | -49 | -5.95% | 20,900 |
| Jul 26, 2024 | 812 | 850 | 795 | 824 | +4 | +0.49% | 27,200 |
| Jul 19, 2024 | 820 | 825 | 794 | 820 | +33 | +4.19% | 19,400 |
| Jul 12, 2024 | 782 | 791 | 760 | 787 | +8 | +1.03% | 19,100 |
| Jul 5, 2024 | 799 | 800 | 772 | 779 | -11 | -1.39% | 12,700 |
| Jun 28, 2024 | 790 | 792 | 758 | 790 | +4 | +0.51% | 8,700 |
| Jun 21, 2024 | 784 | 814 | 754 | 786 | +8 | +1.03% | 23,000 |
| Jun 14, 2024 | 794 | 804 | 756 | 778 | -16 | -2.02% | 18,000 |
| Jun 7, 2024 | 792 | 810 | 772 | 794 | +2 | +0.25% | 10,300 |