kabutan

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
1,017
JPY
+14
(+1.40%)
Dec 15, 2:41 pm JST
6.55
USD
Dec 15, 12:41 am EST
Result
PTS
outside of trading hours
1,003.1
Dec 15, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,374 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Oct 9, 2025
1,374 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,001 1,019 1,001 1,017 +14 +1.40% 8,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 755 782 732 781 +31 +4.13% 18,500
Oct 11, 2024 737 755 732 750 +12 +1.63% 11,600
Oct 4, 2024 726 741 725 738 -3 -0.40% 12,300
Sep 27, 2024 748 748 726 741 -3 -0.40% 15,700
Sep 20, 2024 744 750 723 744 +15 +2.06% 21,000
Sep 13, 2024 714 865 699 729 0 0.00% 237,500
Sep 6, 2024 745 749 729 729 -12 -1.62% 16,900
Aug 30, 2024 739 755 725 741 +2 +0.27% 51,000
Aug 23, 2024 752 769 734 739 -2 -0.27% 32,800
Aug 16, 2024 718 811 703 741 +8 +1.09% 58,200
Aug 9, 2024 715 781 681 733 -42 -5.42% 40,600
Aug 2, 2024 828 845 741 775 -49 -5.95% 20,900
Jul 26, 2024 812 850 795 824 +4 +0.49% 27,200
Jul 19, 2024 820 825 794 820 +33 +4.19% 19,400
Jul 12, 2024 782 791 760 787 +8 +1.03% 19,100
Jul 5, 2024 799 800 772 779 -11 -1.39% 12,700
Jun 28, 2024 790 792 758 790 +4 +0.51% 8,700
Jun 21, 2024 784 814 754 786 +8 +1.03% 23,000
Jun 14, 2024 794 804 756 778 -16 -2.02% 18,000
Jun 7, 2024 792 810 772 794 +2 +0.25% 10,300