kabutan

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
1,017
JPY
+14
(+1.40%)
Dec 15, 2:41 pm JST
6.55
USD
Dec 15, 12:41 am EST
Result
PTS
outside of trading hours
1,003.1
Dec 15, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,374 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Oct 9, 2025
1,374 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,001 1,019 1,001 1,017 +14 +1.40% 8,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 752 811 732 743 -7 -0.93% 34,500
Feb 28, 2025 828 828 743 750 -80 -9.64% 31,100
Feb 21, 2025 841 841 823 830 +7 +0.85% 11,800
Feb 14, 2025 905 915 803 823 -82 -9.06% 42,100
Feb 7, 2025 857 942 854 905 +40 +4.62% 14,600
Jan 31, 2025 853 878 850 865 +12 +1.41% 11,400
Jan 24, 2025 826 862 826 853 +12 +1.43% 10,600
Jan 17, 2025 836 865 833 841 -5 -0.59% 10,800
Jan 10, 2025 821 846 816 846 +25 +3.05% 11,300
Dec 30, 2024 816 821 816 821 +5 +0.61% 2,700
Dec 27, 2024 846 846 809 816 -45 -5.23% 33,500
Dec 20, 2024 852 872 838 861 +10 +1.18% 24,100
Dec 13, 2024 845 866 836 851 -7 -0.82% 14,500
Dec 6, 2024 868 882 832 858 -10 -1.15% 10,000
Nov 29, 2024 876 876 855 868 -8 -0.91% 6,800
Nov 22, 2024 863 899 834 876 +3 +0.34% 12,100
Nov 15, 2024 952 955 854 873 -78 -8.20% 27,800
Nov 8, 2024 886 1,013 886 951 +66 +7.46% 30,700
Nov 1, 2024 830 921 830 885 +46 +5.48% 38,700
Oct 25, 2024 781 866 780 839 +58 +7.43% 45,900