kabutan

BROAD ENTERPRISE CO., LTD.(4415) Historical

4415
TSE Growth
BROAD ENTERPRISE CO., LTD.
1,017
JPY
+14
(+1.40%)
Dec 15, 2:41 pm JST
6.55
USD
Dec 15, 12:41 am EST
Result
PTS
outside of trading hours
1,003.1
Dec 15, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,374 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Oct 9, 2025
1,374 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,001 1,019 1,001 1,017 +14 +1.40% 8,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 1, 2022 474 487 470 477 -5 -1.04% 36,800
Jun 24, 2022 459 486 459 482 +23 +5.01% 73,200
Jun 17, 2022 510 510 455 459 -63 -12.07% 53,000
Jun 10, 2022 496 537 491 522 +12 +2.35% 49,600
Jun 3, 2022 457 556 456 510 +47 +10.15% 625,400
May 27, 2022 426 551 402 463 +39 +9.20% 1,073,200
May 20, 2022 429 442 393 424 -20 -4.50% 167,000
May 13, 2022 515 515 432 444 -69 -13.45% 230,000
May 6, 2022 501 526 501 513 +12 +2.40% 10,600
Apr 28, 2022 508 528 483 501 -10 -1.96% 37,800
Apr 22, 2022 523 534 508 511 -4 -0.78% 44,000
Apr 15, 2022 558 571 515 515 -54 -9.49% 72,800
Apr 8, 2022 583 622 540 569 +1 +0.18% 86,000
Apr 1, 2022 573 577 547 568 -5 -0.87% 67,200
Mar 25, 2022 631 634 565 573 -52 -8.32% 73,400
Mar 18, 2022 559 627 550 625 +51 +8.89% 85,600
Mar 11, 2022 651 651 570 574 -101 -14.96% 158,000
Mar 4, 2022 818 825 672 675 -144 -17.58% 220,000
Feb 25, 2022 689 864 644 819 +100 +13.91% 1,231,200
Feb 18, 2022 695 726 468 719 +3 +0.42% 1,136,400