kabutan

FLECT Co., Ltd.(4414) Historical

4414
TSE Growth
FLECT Co., Ltd.
1,238
JPY
-17
(-1.35%)
Mar 13, 3:30 pm JST
7.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,631 JPY
52 Week Low Mar 4, 2026
1,170 JPY
Yearly High May 12, 2025
2,631 JPY
Yearly Low Mar 4, 2026
1,170 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,779 1,900 1,170 1,238 -541 -30.41% 2,249,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,779 2,631 1,492 1,779 +6 +0.34% 11,353,100
2024 2,247 3,885 1,440 1,773 -504 -22.13% 12,821,800
2023 1,028 2,725 815 2,277 +1,243 +120.21% 16,971,800
2022 1,650 1,777 917 1,034 -583 -36.05% 20,251,200
2021 2,905 4,655 1,607 1,617 ー% 36,791,600