kabutan

FLECT Co., Ltd.(4414) Historical

4414
TSE Growth
FLECT Co., Ltd.
1,112
JPY
-11
(-0.98%)
Apr 30, 10:53 am JST
6.93
USD
Apr 29, 9:53 pm EDT
Result
PTS
outside of trading hours
1,119.9
Apr 30, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,631 JPY
52 Week Low Mar 30, 2026
950 JPY
Yearly High Jan 13, 2026
1,900 JPY
Yearly Low Mar 30, 2026
950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,779 1,900 950 1,112 -667 -37.49% 3,701,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,779 2,631 1,492 1,779 +6 +0.34% 11,353,100
2024 2,247 3,885 1,440 1,773 -504 -22.13% 12,821,800
2023 1,028 2,725 815 2,277 +1,243 +120.21% 16,971,800
2022 1,650 1,777 917 1,034 -583 -36.05% 20,251,200
2021 2,905 4,655 1,607 1,617 ー% 36,791,600