kabutan

FLECT Co., Ltd.(4414) Historical

4414
TSE Growth
FLECT Co., Ltd.
1,630
JPY
-66
(-3.89%)
Jan 29, 3:30 pm JST
10.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,631 JPY
52 Week Low Apr 7, 2025
1,492 JPY
Yearly High May 12, 2025
2,631 JPY
Yearly Low Apr 7, 2025
1,492 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,779 1,900 1,588 1,630 -149 -8.38% 628,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,779 2,631 1,492 1,779 +6 +0.34% 11,353,100
2024 2,247 3,885 1,440 1,773 -504 -22.13% 12,821,800
2023 1,028 2,725 815 2,277 +1,243 +120.21% 16,971,800
2022 1,650 1,777 917 1,034 -583 -36.05% 20,251,200
2021 2,905 4,655 1,607 1,617 ー% 36,791,600