Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,689 | 1,777 | 1,634 | 1,774 | +75 | +4.41% | 144,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,808 | 1,808 | 1,687 | 1,699 | -65 | -3.68% | 98,900 |
| Nov 21, 2025 | 1,800 | 1,837 | 1,706 | 1,764 | -28 | -1.56% | 188,600 |
| Nov 14, 2025 | 1,793 | 1,848 | 1,728 | 1,792 | +15 | +0.84% | 198,800 |
| Nov 7, 2025 | 1,884 | 1,885 | 1,770 | 1,777 | -107 | -5.68% | 138,800 |
| Oct 31, 2025 | 1,947 | 1,973 | 1,818 | 1,884 | -27 | -1.41% | 106,900 |
| Oct 24, 2025 | 1,883 | 1,960 | 1,872 | 1,911 | +68 | +3.69% | 107,400 |
| Oct 17, 2025 | 1,848 | 1,900 | 1,795 | 1,843 | +2 | +0.11% | 104,800 |
| Oct 10, 2025 | 1,915 | 1,950 | 1,835 | 1,841 | -13 | -0.70% | 87,800 |
| Oct 3, 2025 | 1,985 | 1,999 | 1,828 | 1,854 | -123 | -6.22% | 119,700 |
| Sep 26, 2025 | 1,980 | 2,010 | 1,941 | 1,977 | +10 | +0.51% | 97,900 |
| Sep 19, 2025 | 1,974 | 1,994 | 1,930 | 1,967 | -17 | -0.86% | 160,700 |
| Sep 12, 2025 | 1,991 | 2,020 | 1,926 | 1,984 | -9 | -0.45% | 150,000 |
| Sep 5, 2025 | 1,940 | 2,024 | 1,922 | 1,993 | +53 | +2.73% | 216,700 |
| Aug 29, 2025 | 1,868 | 1,953 | 1,828 | 1,940 | +101 | +5.49% | 183,700 |
| Aug 22, 2025 | 1,871 | 1,990 | 1,807 | 1,839 | -32 | -1.71% | 326,100 |
| Aug 15, 2025 | 1,786 | 1,945 | 1,785 | 1,871 | +94 | +5.29% | 486,600 |
| Aug 8, 2025 | 2,012 | 2,219 | 1,773 | 1,777 | -297 | -14.32% | 963,200 |
| Aug 1, 2025 | 2,098 | 2,109 | 2,040 | 2,074 | +26 | +1.27% | 276,700 |
| Jul 25, 2025 | 2,005 | 2,055 | 1,992 | 2,048 | +52 | +2.61% | 174,900 |
| Jul 18, 2025 | 2,071 | 2,076 | 1,985 | 1,996 | -95 | -4.54% | 209,500 |