Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,659 | 1,773 | 1,659 | 1,682 | +41 | +2.50% | 134,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,706 | 1,722 | 1,632 | 1,641 | -73 | -4.26% | 92,700 |
Dec 13, 2024 | 1,793 | 1,819 | 1,691 | 1,714 | -39 | -2.22% | 144,300 |
Dec 6, 2024 | 1,602 | 1,790 | 1,544 | 1,753 | +148 | +9.22% | 285,700 |
Nov 29, 2024 | 1,638 | 1,643 | 1,576 | 1,605 | -14 | -0.86% | 152,000 |
Nov 22, 2024 | 1,690 | 1,714 | 1,602 | 1,619 | -71 | -4.20% | 213,200 |
Nov 15, 2024 | 1,913 | 1,960 | 1,661 | 1,690 | -221 | -11.56% | 217,300 |
Nov 8, 2024 | 1,858 | 1,942 | 1,838 | 1,911 | +86 | +4.71% | 58,700 |
Nov 1, 2024 | 1,714 | 1,888 | 1,714 | 1,825 | +146 | +8.70% | 48,300 |
Oct 25, 2024 | 1,803 | 1,845 | 1,660 | 1,679 | -140 | -7.70% | 68,200 |
Oct 18, 2024 | 1,912 | 1,930 | 1,789 | 1,819 | -79 | -4.16% | 51,300 |
Oct 11, 2024 | 2,017 | 2,025 | 1,898 | 1,898 | -103 | -5.15% | 110,400 |
Oct 4, 2024 | 2,091 | 2,165 | 1,996 | 2,001 | -140 | -6.54% | 112,200 |
Sep 27, 2024 | 2,150 | 2,210 | 2,080 | 2,141 | +7 | +0.33% | 106,100 |
Sep 20, 2024 | 2,263 | 2,263 | 2,099 | 2,134 | -79 | -3.57% | 117,800 |
Sep 13, 2024 | 2,111 | 2,327 | 2,107 | 2,213 | +2 | +0.09% | 143,500 |
Sep 6, 2024 | 2,440 | 2,610 | 2,200 | 2,211 | -65 | -2.86% | 466,100 |
Aug 30, 2024 | 2,139 | 2,365 | 2,112 | 2,276 | +151 | +7.11% | 166,300 |
Aug 23, 2024 | 2,065 | 2,245 | 1,986 | 2,125 | +64 | +3.11% | 127,700 |
Aug 16, 2024 | 1,873 | 2,200 | 1,835 | 2,061 | +308 | +17.57% | 197,300 |
Aug 9, 2024 | 1,710 | 1,852 | 1,440 | 1,753 | -87 | -4.73% | 159,400 |