FLECT Co., Ltd.(4414) Historical

52 Week High May 12, 2025

2,631 JPY

52 Week Low Apr 7, 2025

1,492 JPY

Yearly High May 12, 2025

2,631 JPY

Yearly Low Apr 7, 2025

1,492 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	2,012	2,112	2,006	2,103	+29	+1.40%	185,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,098	2,109	2,040	2,074	+26	+1.27%	276,700
Jul 25, 2025	2,005	2,055	1,992	2,048	+52	+2.61%	174,900
Jul 18, 2025	2,071	2,076	1,985	1,996	-95	-4.54%	209,500
Jul 11, 2025	1,941	2,101	1,934	2,091	+147	+7.56%	214,300
Jul 4, 2025	2,109	2,124	1,902	1,944	-135	-6.49%	295,900
Jun 27, 2025	1,965	2,144	1,935	2,079	+84	+4.21%	365,500
Jun 20, 2025	2,102	2,104	1,991	1,995	-125	-5.90%	472,800
Jun 13, 2025	2,113	2,244	2,106	2,120	-43	-1.99%	322,100
Jun 6, 2025	2,338	2,355	2,076	2,163	-175	-7.49%	404,300
May 30, 2025	2,215	2,401	2,157	2,338	+118	+5.32%	203,300
May 23, 2025	2,450	2,514	2,206	2,220	-225	-9.20%	238,600
May 16, 2025	2,315	2,631	2,221	2,445	+178	+7.85%	642,100
May 9, 2025	2,098	2,281	2,033	2,267	+200	+9.68%	510,700
May 2, 2025	1,981	2,110	1,981	2,067	+67	+3.35%	119,300
Apr 25, 2025	1,888	2,001	1,886	2,000	+112	+5.93%	83,500
Apr 18, 2025	1,825	1,894	1,785	1,888	+88	+4.89%	72,300
Apr 11, 2025	1,538	1,803	1,492	1,800	+62	+3.57%	175,800
Apr 4, 2025	1,881	1,911	1,651	1,738	-176	-9.20%	211,800
Mar 28, 2025	1,825	1,980	1,806	1,914	+90	+4.93%	125,800
Mar 21, 2025	1,803	1,909	1,747	1,824	+30	+1.67%	107,400