Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,225 | 1,244 | 1,212 | 1,238 | -17 | -1.35% | 22,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,239 | 1,338 | 1,197 | 1,238 | -39 | -3.05% | 162,300 |
| Mar 6, 2026 | 1,275 | 1,309 | 1,170 | 1,277 | -14 | -1.08% | 177,300 |
| Feb 27, 2026 | 1,302 | 1,334 | 1,241 | 1,291 | -11 | -0.84% | 217,400 |
| Feb 20, 2026 | 1,380 | 1,426 | 1,297 | 1,302 | -98 | -7.00% | 292,300 |
| Feb 13, 2026 | 1,547 | 1,648 | 1,400 | 1,400 | -112 | -7.41% | 310,200 |
| Feb 6, 2026 | 1,623 | 1,649 | 1,483 | 1,512 | -118 | -7.24% | 441,100 |
| Jan 30, 2026 | 1,755 | 1,829 | 1,588 | 1,630 | -164 | -9.14% | 305,900 |
| Jan 23, 2026 | 1,806 | 1,831 | 1,680 | 1,794 | -20 | -1.10% | 147,700 |
| Jan 16, 2026 | 1,898 | 1,900 | 1,750 | 1,814 | -44 | -2.37% | 84,200 |
| Jan 9, 2026 | 1,779 | 1,858 | 1,740 | 1,858 | +79 | +4.44% | 89,100 |
| Dec 30, 2025 | 1,828 | 1,828 | 1,755 | 1,779 | -9 | -0.50% | 41,700 |
| Dec 26, 2025 | 1,714 | 1,849 | 1,714 | 1,788 | +79 | +4.62% | 246,000 |
| Dec 19, 2025 | 1,662 | 1,728 | 1,630 | 1,709 | +36 | +2.15% | 80,600 |
| Dec 12, 2025 | 1,774 | 1,781 | 1,613 | 1,673 | -101 | -5.69% | 160,000 |
| Dec 5, 2025 | 1,689 | 1,777 | 1,634 | 1,774 | +75 | +4.41% | 144,800 |
| Nov 28, 2025 | 1,808 | 1,808 | 1,687 | 1,699 | -65 | -3.68% | 98,900 |
| Nov 21, 2025 | 1,800 | 1,837 | 1,706 | 1,764 | -28 | -1.56% | 188,600 |
| Nov 14, 2025 | 1,793 | 1,848 | 1,728 | 1,792 | +15 | +0.84% | 198,800 |
| Nov 7, 2025 | 1,884 | 1,885 | 1,770 | 1,777 | -107 | -5.68% | 138,800 |
| Oct 31, 2025 | 1,947 | 1,973 | 1,818 | 1,884 | -27 | -1.41% | 106,900 |