kabutan

FLECT Co., Ltd.(4414) Historical

4414
TSE Growth
FLECT Co., Ltd.
1,238
JPY
-17
(-1.35%)
Mar 13, 3:30 pm JST
7.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,631 JPY
52 Week Low Mar 4, 2026
1,170 JPY
Yearly High May 12, 2025
2,631 JPY
Yearly Low Mar 4, 2026
1,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,225 1,244 1,212 1,238 -17 -1.35% 22,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,239 1,338 1,197 1,238 -39 -3.05% 162,300
Mar 6, 2026 1,275 1,309 1,170 1,277 -14 -1.08% 177,300
Feb 27, 2026 1,302 1,334 1,241 1,291 -11 -0.84% 217,400
Feb 20, 2026 1,380 1,426 1,297 1,302 -98 -7.00% 292,300
Feb 13, 2026 1,547 1,648 1,400 1,400 -112 -7.41% 310,200
Feb 6, 2026 1,623 1,649 1,483 1,512 -118 -7.24% 441,100
Jan 30, 2026 1,755 1,829 1,588 1,630 -164 -9.14% 305,900
Jan 23, 2026 1,806 1,831 1,680 1,794 -20 -1.10% 147,700
Jan 16, 2026 1,898 1,900 1,750 1,814 -44 -2.37% 84,200
Jan 9, 2026 1,779 1,858 1,740 1,858 +79 +4.44% 89,100
Dec 30, 2025 1,828 1,828 1,755 1,779 -9 -0.50% 41,700
Dec 26, 2025 1,714 1,849 1,714 1,788 +79 +4.62% 246,000
Dec 19, 2025 1,662 1,728 1,630 1,709 +36 +2.15% 80,600
Dec 12, 2025 1,774 1,781 1,613 1,673 -101 -5.69% 160,000
Dec 5, 2025 1,689 1,777 1,634 1,774 +75 +4.41% 144,800
Nov 28, 2025 1,808 1,808 1,687 1,699 -65 -3.68% 98,900
Nov 21, 2025 1,800 1,837 1,706 1,764 -28 -1.56% 188,600
Nov 14, 2025 1,793 1,848 1,728 1,792 +15 +0.84% 198,800
Nov 7, 2025 1,884 1,885 1,770 1,777 -107 -5.68% 138,800
Oct 31, 2025 1,947 1,973 1,818 1,884 -27 -1.41% 106,900