FLECT Co., Ltd.(4414) Historical

52 Week High May 12, 2025

2,631 JPY

52 Week Low Mar 30, 2026

950 JPY

Yearly High Jan 13, 2026

1,900 JPY

Yearly Low Mar 30, 2026

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,122	1,152	1,098	1,112	-9	-0.80%	53,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,201	1,201	1,115	1,121	-69	-5.80%	139,000
Apr 17, 2026	1,129	1,241	1,125	1,190	+63	+5.59%	238,000
Apr 10, 2026	1,010	1,150	1,010	1,127	+112	+11.03%	185,000
Apr 3, 2026	984	1,048	950	1,015	+1	+0.10%	165,100
Mar 27, 2026	982	1,041	977	1,014	-20	-1.93%	329,600
Mar 19, 2026	1,208	1,208	1,032	1,034	-204	-16.48%	363,700
Mar 13, 2026	1,239	1,338	1,197	1,238	-39	-3.05%	162,300
Mar 6, 2026	1,275	1,309	1,170	1,277	-14	-1.08%	177,300
Feb 27, 2026	1,302	1,334	1,241	1,291	-11	-0.84%	217,400
Feb 20, 2026	1,380	1,426	1,297	1,302	-98	-7.00%	292,300
Feb 13, 2026	1,547	1,648	1,400	1,400	-112	-7.41%	310,200
Feb 6, 2026	1,623	1,649	1,483	1,512	-118	-7.24%	441,100
Jan 30, 2026	1,755	1,829	1,588	1,630	-164	-9.14%	305,900
Jan 23, 2026	1,806	1,831	1,680	1,794	-20	-1.10%	147,700
Jan 16, 2026	1,898	1,900	1,750	1,814	-44	-2.37%	84,200
Jan 9, 2026	1,779	1,858	1,740	1,858	+79	+4.44%	89,100
Dec 30, 2025	1,828	1,828	1,755	1,779	-9	-0.50%	41,700
Dec 26, 2025	1,714	1,849	1,714	1,788	+79	+4.62%	246,000
Dec 19, 2025	1,662	1,728	1,630	1,709	+36	+2.15%	80,600
Dec 12, 2025	1,774	1,781	1,613	1,673	-101	-5.69%	160,000