FLECT Co., Ltd.(4414) Historical

52 Week High May 12, 2025

2,631 JPY

52 Week Low Apr 7, 2025

1,492 JPY

Yearly High May 12, 2025

2,631 JPY

Yearly Low Apr 7, 2025

1,492 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,755	1,829	1,588	1,630	-164	-9.14%	307,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,806	1,831	1,680	1,794	-20	-1.10%	147,700
Jan 16, 2026	1,898	1,900	1,750	1,814	-44	-2.37%	84,200
Jan 9, 2026	1,779	1,858	1,740	1,858	+79	+4.44%	89,100
Dec 30, 2025	1,828	1,828	1,755	1,779	-9	-0.50%	41,700
Dec 26, 2025	1,714	1,849	1,714	1,788	+79	+4.62%	246,000
Dec 19, 2025	1,662	1,728	1,630	1,709	+36	+2.15%	80,600
Dec 12, 2025	1,774	1,781	1,613	1,673	-101	-5.69%	160,000
Dec 5, 2025	1,689	1,777	1,634	1,774	+75	+4.41%	144,800
Nov 28, 2025	1,808	1,808	1,687	1,699	-65	-3.68%	98,900
Nov 21, 2025	1,800	1,837	1,706	1,764	-28	-1.56%	188,600
Nov 14, 2025	1,793	1,848	1,728	1,792	+15	+0.84%	198,800
Nov 7, 2025	1,884	1,885	1,770	1,777	-107	-5.68%	138,800
Oct 31, 2025	1,947	1,973	1,818	1,884	-27	-1.41%	106,900
Oct 24, 2025	1,883	1,960	1,872	1,911	+68	+3.69%	107,400
Oct 17, 2025	1,848	1,900	1,795	1,843	+2	+0.11%	104,800
Oct 10, 2025	1,915	1,950	1,835	1,841	-13	-0.70%	87,800
Oct 3, 2025	1,985	1,999	1,828	1,854	-123	-6.22%	119,700
Sep 26, 2025	1,980	2,010	1,941	1,977	+10	+0.51%	97,900
Sep 19, 2025	1,974	1,994	1,930	1,967	-17	-0.86%	160,700
Sep 12, 2025	1,991	2,020	1,926	1,984	-9	-0.45%	150,000