kabutan

FLECT Co., Ltd.(4414) Historical

4414
TSE Growth
FLECT Co., Ltd.
1,110
JPY
-13
(-1.16%)
Apr 30, 11:30 am JST
6.92
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,114.9
Apr 30, 11:00 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,631 JPY
52 Week Low Mar 30, 2026
950 JPY
Yearly High Jan 13, 2026
1,900 JPY
Yearly Low Mar 30, 2026
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,122 1,152 1,098 1,110 -11 -0.98% 54,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,201 1,201 1,115 1,121 -69 -5.80% 139,000
Apr 17, 2026 1,129 1,241 1,125 1,190 +63 +5.59% 238,000
Apr 10, 2026 1,010 1,150 1,010 1,127 +112 +11.03% 185,000
Apr 3, 2026 984 1,048 950 1,015 +1 +0.10% 165,100
Mar 27, 2026 982 1,041 977 1,014 -20 -1.93% 329,600
Mar 19, 2026 1,208 1,208 1,032 1,034 -204 -16.48% 363,700
Mar 13, 2026 1,239 1,338 1,197 1,238 -39 -3.05% 162,300
Mar 6, 2026 1,275 1,309 1,170 1,277 -14 -1.08% 177,300
Feb 27, 2026 1,302 1,334 1,241 1,291 -11 -0.84% 217,400
Feb 20, 2026 1,380 1,426 1,297 1,302 -98 -7.00% 292,300
Feb 13, 2026 1,547 1,648 1,400 1,400 -112 -7.41% 310,200
Feb 6, 2026 1,623 1,649 1,483 1,512 -118 -7.24% 441,100
Jan 30, 2026 1,755 1,829 1,588 1,630 -164 -9.14% 305,900
Jan 23, 2026 1,806 1,831 1,680 1,794 -20 -1.10% 147,700
Jan 16, 2026 1,898 1,900 1,750 1,814 -44 -2.37% 84,200
Jan 9, 2026 1,779 1,858 1,740 1,858 +79 +4.44% 89,100
Dec 30, 2025 1,828 1,828 1,755 1,779 -9 -0.50% 41,700
Dec 26, 2025 1,714 1,849 1,714 1,788 +79 +4.62% 246,000
Dec 19, 2025 1,662 1,728 1,630 1,709 +36 +2.15% 80,600
Dec 12, 2025 1,774 1,781 1,613 1,673 -101 -5.69% 160,000