About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FLECT Co., Ltd.(4414) Historical

4414
TSE Growth
FLECT Co., Ltd.
2,394
JPY
-55
(-2.25%)
May 13, 3:30 pm JST
16.18
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
2,758 JPY
52 Week Low Aug 5, 2024
1,440 JPY
Yearly High May 12, 2025
2,631 JPY
Yearly Low Apr 7, 2025
1,492 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,315 2,631 2,298 2,394 +127 +5.60% 400,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,267 +9.68% 2,184 510,700 0 134,300
May 2, 2025 2,067 +3.35% 2,044 119,300 0 170,000
Apr 25, 2025 2,000 +5.93% 1,931 83,500 0 154,700
Apr 18, 2025 1,888 +4.89% 1,833 72,300 0 162,300
Apr 11, 2025 1,800 +3.57% 1,640 175,800 0 168,200
Apr 4, 2025 1,738 -9.20% 1,772 211,800 0 188,700
Mar 28, 2025 1,914 +4.93% 1,877 125,800 0 115,300
Mar 21, 2025 1,824 +1.67% 1,827 107,400 0 120,200
Mar 14, 2025 1,794 -1.97% 1,794 120,600 0 172,900
Mar 7, 2025 1,830 -2.87% 1,863 118,700 0 174,800
Feb 28, 2025 1,884 -7.96% 1,958 144,600 0 150,500
Feb 21, 2025 2,047 +4.17% 2,100 306,200 0 152,000
Feb 14, 2025 1,965 +13.72% 1,877 225,700 0 166,600
Feb 7, 2025 1,728 -3.68% 1,737 307,400 0 206,000
Jan 31, 2025 1,794 +3.52% 1,791 150,000 0 197,800
Jan 24, 2025 1,733 +5.93% 1,696 102,700 0 185,600
Jan 17, 2025 1,636 +0.74% 1,602 103,900 0 182,500
Jan 10, 2025 1,624 -8.40% 1,680 137,000 0 183,500
Dec 30, 2024 1,773 -0.23% 1,788 49,600
Dec 27, 2024 1,777 +8.29% 1,743 220,200 0 177,100