Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,315 | 2,631 | 2,298 | 2,394 | +127 | +5.60% | 400,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,267 | +9.68% | 2,184 | 510,700 | 0 | 134,300 | ー |
May 2, 2025 | 2,067 | +3.35% | 2,044 | 119,300 | 0 | 170,000 | ー |
Apr 25, 2025 | 2,000 | +5.93% | 1,931 | 83,500 | 0 | 154,700 | ー |
Apr 18, 2025 | 1,888 | +4.89% | 1,833 | 72,300 | 0 | 162,300 | ー |
Apr 11, 2025 | 1,800 | +3.57% | 1,640 | 175,800 | 0 | 168,200 | ー |
Apr 4, 2025 | 1,738 | -9.20% | 1,772 | 211,800 | 0 | 188,700 | ー |
Mar 28, 2025 | 1,914 | +4.93% | 1,877 | 125,800 | 0 | 115,300 | ー |
Mar 21, 2025 | 1,824 | +1.67% | 1,827 | 107,400 | 0 | 120,200 | ー |
Mar 14, 2025 | 1,794 | -1.97% | 1,794 | 120,600 | 0 | 172,900 | ー |
Mar 7, 2025 | 1,830 | -2.87% | 1,863 | 118,700 | 0 | 174,800 | ー |
Feb 28, 2025 | 1,884 | -7.96% | 1,958 | 144,600 | 0 | 150,500 | ー |
Feb 21, 2025 | 2,047 | +4.17% | 2,100 | 306,200 | 0 | 152,000 | ー |
Feb 14, 2025 | 1,965 | +13.72% | 1,877 | 225,700 | 0 | 166,600 | ー |
Feb 7, 2025 | 1,728 | -3.68% | 1,737 | 307,400 | 0 | 206,000 | ー |
Jan 31, 2025 | 1,794 | +3.52% | 1,791 | 150,000 | 0 | 197,800 | ー |
Jan 24, 2025 | 1,733 | +5.93% | 1,696 | 102,700 | 0 | 185,600 | ー |
Jan 17, 2025 | 1,636 | +0.74% | 1,602 | 103,900 | 0 | 182,500 | ー |
Jan 10, 2025 | 1,624 | -8.40% | 1,680 | 137,000 | 0 | 183,500 | ー |
Dec 30, 2024 | 1,773 | -0.23% | 1,788 | 49,600 | ー | ー | ー |
Dec 27, 2024 | 1,777 | +8.29% | 1,743 | 220,200 | 0 | 177,100 | ー |