Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,659 | 1,773 | 1,659 | 1,682 | +41 | +2.50% | 67,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,641 | -4.26% | 1,687 | 92,700 | ー | ー | ー |
Dec 13, 2024 | 1,714 | -2.22% | 1,754 | 144,300 | 0 | 173,800 | ー |
Dec 6, 2024 | 1,753 | +9.22% | 1,650 | 285,700 | 0 | 185,200 | ー |
Nov 29, 2024 | 1,605 | -0.86% | 1,605 | 152,000 | 0 | 193,300 | ー |
Nov 22, 2024 | 1,619 | -4.20% | 1,640 | 213,200 | 0 | 188,700 | ー |
Nov 15, 2024 | 1,690 | -11.56% | 1,796 | 217,300 | 0 | 192,000 | ー |
Nov 8, 2024 | 1,911 | +4.71% | 1,890 | 58,700 | 0 | 173,200 | ー |
Nov 1, 2024 | 1,825 | +8.70% | 1,835 | 48,300 | 0 | 168,400 | ー |
Oct 25, 2024 | 1,679 | -7.70% | 1,729 | 68,200 | 0 | 164,900 | ー |
Oct 18, 2024 | 1,819 | -4.16% | 1,850 | 51,300 | 0 | 166,400 | ー |
Oct 11, 2024 | 1,898 | -5.15% | 1,967 | 110,400 | 0 | 170,100 | ー |
Oct 4, 2024 | 2,001 | -6.54% | 2,051 | 112,200 | 0 | 166,100 | ー |
Sep 27, 2024 | 2,141 | +0.33% | 2,136 | 106,100 | 0 | 168,700 | ー |
Sep 20, 2024 | 2,134 | -3.57% | 2,139 | 117,800 | 0 | 180,600 | ー |
Sep 13, 2024 | 2,213 | +0.09% | 2,236 | 143,500 | 0 | 168,400 | ー |
Sep 6, 2024 | 2,211 | -2.86% | 2,400 | 466,100 | 0 | 165,900 | ー |
Aug 30, 2024 | 2,276 | +7.11% | 2,219 | 166,300 | 0 | 143,300 | ー |
Aug 23, 2024 | 2,125 | +3.11% | 2,067 | 127,700 | 0 | 145,500 | ー |
Aug 16, 2024 | 2,061 | +17.57% | 1,997 | 197,300 | 100 | 141,600 | 1,416.00 |
Aug 9, 2024 | 1,753 | -4.73% | 1,617 | 159,400 | 0 | 121,800 | ー |