FLECT Co., Ltd.(4414) Historical

52 Week High May 12, 2025

2,631 JPY

52 Week Low Apr 7, 2025

1,492 JPY

Yearly High May 12, 2025

2,631 JPY

Yearly Low Apr 7, 2025

1,492 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,689	1,734	1,634	1,731	+32	+1.88%	120,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,699	-3.68%	1,731	98,900	0	126,000	ー
Nov 21, 2025	1,764	-1.56%	1,757	188,600	0	124,100	ー
Nov 14, 2025	1,792	+0.84%	1,806	198,800	0	133,300	ー
Nov 7, 2025	1,777	-5.68%	1,810	138,800	0	167,700	ー
Oct 31, 2025	1,884	-1.41%	1,872	106,900	0	139,300	ー
Oct 24, 2025	1,911	+3.69%	1,901	107,400	0	140,200	ー
Oct 17, 2025	1,843	+0.11%	1,845	104,800	0	148,000	ー
Oct 10, 2025	1,841	-0.70%	1,906	87,800	0	147,200	ー
Oct 3, 2025	1,854	-6.22%	1,904	119,700	0	153,900	ー
Sep 26, 2025	1,977	+0.51%	1,974	97,900	0	152,800	ー
Sep 19, 2025	1,967	-0.86%	1,961	160,700	0	154,400	ー
Sep 12, 2025	1,984	-0.45%	1,974	150,000	0	155,900	ー
Sep 5, 2025	1,993	+2.73%	1,975	216,700	0	172,800	ー
Aug 29, 2025	1,940	+5.49%	1,878	183,700	0	187,700	ー
Aug 22, 2025	1,839	-1.71%	1,888	326,100	0	198,500	ー
Aug 15, 2025	1,871	+5.29%	1,860	486,600	0	188,200	ー
Aug 8, 2025	1,777	-14.32%	1,941	963,200	0	218,700	ー
Aug 1, 2025	2,074	+1.27%	2,080	276,700	0	248,900	ー
Jul 25, 2025	2,048	+2.61%	2,020	174,900	0	206,400	ー
Jul 18, 2025	1,996	-4.54%	2,011	209,500	0	194,900	ー