FLECT Co., Ltd.(4414) Historical

52 Week High May 12, 2025

2,631 JPY

52 Week Low Mar 30, 2026

950 JPY

Yearly High Jan 13, 2026

1,900 JPY

Yearly Low Mar 30, 2026

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,122	1,152	1,098	1,099	-22	-1.96%	46,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,121	-5.80%	1,156	139,000	0	166,100	ー
Apr 17, 2026	1,190	+5.59%	1,191	238,000	0	166,100	ー
Apr 10, 2026	1,127	+11.03%	1,095	185,000	0	173,100	ー
Apr 3, 2026	1,015	+0.10%	994	165,100	0	164,700	ー
Mar 27, 2026	1,014	-1.93%	1,002	329,600	0	165,900	ー
Mar 19, 2026	1,034	-16.48%	1,094	363,700	0	190,100	ー
Mar 13, 2026	1,238	-3.05%	1,253	162,300	0	176,200	ー
Mar 6, 2026	1,277	-1.08%	1,245	177,300	100	169,500	1,695.00
Feb 27, 2026	1,291	-0.84%	1,293	217,400	0	163,000	ー
Feb 20, 2026	1,302	-7.00%	1,365	292,300	0	159,000	ー
Feb 13, 2026	1,400	-7.41%	1,527	310,200	0	169,400	ー
Feb 6, 2026	1,512	-7.24%	1,564	441,100	0	154,800	ー
Jan 30, 2026	1,630	-9.14%	1,706	305,900	0	208,700	ー
Jan 23, 2026	1,794	-1.10%	1,742	147,700	0	221,700	ー
Jan 16, 2026	1,814	-2.37%	1,810	84,200	0	214,600	ー
Jan 9, 2026	1,858	+4.44%	1,792	89,100	0	211,800	ー
Dec 30, 2025	1,779	-0.50%	1,788	41,700	ー	ー	ー
Dec 26, 2025	1,788	+4.62%	1,786	246,000	0	224,000	ー
Dec 19, 2025	1,709	+2.15%	1,689	80,600	0	131,900	ー
Dec 12, 2025	1,673	-5.69%	1,678	160,000	0	130,200	ー