FLECT Co., Ltd.(4414) Historical

52 Week High May 12, 2025

2,631 JPY

52 Week Low Apr 7, 2025

1,492 JPY

Yearly High May 12, 2025

2,631 JPY

Yearly Low Apr 7, 2025

1,492 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,755	1,829	1,588	1,630	-164	-9.14%	307,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,794	-1.10%	1,742	147,700	0	221,700	ー
Jan 16, 2026	1,814	-2.37%	1,810	84,200	0	214,600	ー
Jan 9, 2026	1,858	+4.44%	1,792	89,100	0	211,800	ー
Dec 30, 2025	1,779	-0.50%	1,788	41,700	ー	ー	ー
Dec 26, 2025	1,788	+4.62%	1,786	246,000	0	224,000	ー
Dec 19, 2025	1,709	+2.15%	1,689	80,600	0	131,900	ー
Dec 12, 2025	1,673	-5.69%	1,678	160,000	0	130,200	ー
Dec 5, 2025	1,774	+4.41%	1,685	144,800	0	139,800	ー
Nov 28, 2025	1,699	-3.68%	1,731	98,900	0	126,000	ー
Nov 21, 2025	1,764	-1.56%	1,757	188,600	0	124,100	ー
Nov 14, 2025	1,792	+0.84%	1,806	198,800	0	133,300	ー
Nov 7, 2025	1,777	-5.68%	1,810	138,800	0	167,700	ー
Oct 31, 2025	1,884	-1.41%	1,872	106,900	0	139,300	ー
Oct 24, 2025	1,911	+3.69%	1,901	107,400	0	140,200	ー
Oct 17, 2025	1,843	+0.11%	1,845	104,800	0	148,000	ー
Oct 10, 2025	1,841	-0.70%	1,906	87,800	0	147,200	ー
Oct 3, 2025	1,854	-6.22%	1,904	119,700	0	153,900	ー
Sep 26, 2025	1,977	+0.51%	1,974	97,900	0	152,800	ー
Sep 19, 2025	1,967	-0.86%	1,961	160,700	0	154,400	ー
Sep 12, 2025	1,984	-0.45%	1,974	150,000	0	155,900	ー