FLECT Co., Ltd.(4414) Historical

52 Week High May 12, 2025

2,631 JPY

52 Week Low Apr 7, 2025

1,492 JPY

Yearly High May 12, 2025

2,631 JPY

Yearly Low Apr 7, 2025

1,492 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,681	1,681	1,588	1,630	-66	-3.89%	58,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,820	1,829	1,656	1,696	-122	-6.71%	139,000
Jan 27, 2026	1,782	1,820	1,760	1,818	+27	+1.51%	22,800
Jan 26, 2026	1,755	1,795	1,740	1,791	-3	-0.17%	28,700
Jan 23, 2026	1,701	1,800	1,683	1,794	+78	+4.55%	58,700
Jan 22, 2026	1,716	1,729	1,680	1,716	+4	+0.23%	14,500
Jan 21, 2026	1,742	1,742	1,685	1,712	-55	-3.11%	35,700
Jan 20, 2026	1,776	1,831	1,755	1,767	-32	-1.78%	19,800
Jan 19, 2026	1,806	1,810	1,778	1,799	-15	-0.83%	19,000
Jan 16, 2026	1,841	1,847	1,786	1,814	-34	-1.84%	20,200
Jan 15, 2026	1,752	1,848	1,750	1,848	+77	+4.35%	23,100
Jan 14, 2026	1,805	1,805	1,771	1,771	-34	-1.88%	15,400
Jan 13, 2026	1,898	1,900	1,800	1,805	-53	-2.85%	25,500
Jan 9, 2026	1,811	1,858	1,793	1,858	+49	+2.71%	20,800
Jan 8, 2026	1,788	1,821	1,786	1,809	+21	+1.17%	15,400
Jan 7, 2026	1,755	1,790	1,740	1,788	+14	+0.79%	18,200
Jan 6, 2026	1,760	1,785	1,759	1,774	+7	+0.40%	16,500
Jan 5, 2026	1,779	1,800	1,757	1,767	-12	-0.67%	18,200
Dec 30, 2025	1,755	1,781	1,755	1,779	+8	+0.45%	7,400
Dec 29, 2025	1,828	1,828	1,771	1,771	-17	-0.95%	34,300
Dec 26, 2025	1,830	1,830	1,775	1,788	-42	-2.30%	34,900