kabutan

FLECT Co., Ltd.(4414) Historical

4414
TSE Growth
FLECT Co., Ltd.
1,726
JPY
+38
(+2.25%)
Dec 5, 1:24 pm JST
11.13
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
1,726
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,631 JPY
52 Week Low Apr 7, 2025
1,492 JPY
Yearly High May 12, 2025
2,631 JPY
Yearly Low Apr 7, 2025
1,492 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,671 1,734 1,650 1,726 +38 +2.25% 22,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,647 1,697 1,645 1,688 +38 +2.30% 28,100
Dec 3, 2025 1,643 1,662 1,643 1,650 -6 -0.36% 13,500
Dec 2, 2025 1,662 1,677 1,642 1,656 -17 -1.02% 21,500
Dec 1, 2025 1,689 1,701 1,634 1,673 -26 -1.53% 34,100
Nov 28, 2025 1,723 1,729 1,687 1,699 -29 -1.68% 26,300
Nov 27, 2025 1,725 1,746 1,715 1,728 -5 -0.29% 22,600
Nov 26, 2025 1,739 1,747 1,705 1,733 -2 -0.12% 27,900
Nov 25, 2025 1,808 1,808 1,735 1,735 -29 -1.64% 22,100
Nov 21, 2025 1,706 1,764 1,706 1,764 +18 +1.03% 36,200
Nov 20, 2025 1,760 1,766 1,728 1,746 +5 +0.29% 23,600
Nov 19, 2025 1,755 1,774 1,714 1,741 +5 +0.29% 31,100
Nov 18, 2025 1,775 1,800 1,730 1,736 -29 -1.64% 48,700
Nov 17, 2025 1,800 1,837 1,747 1,765 -27 -1.51% 49,000
Nov 14, 2025 1,745 1,820 1,728 1,792 -33 -1.81% 66,500
Nov 13, 2025 1,825 1,848 1,789 1,825 +10 +0.55% 49,500
Nov 12, 2025 1,829 1,847 1,813 1,815 +10 +0.55% 33,400
Nov 11, 2025 1,830 1,835 1,800 1,805 -25 -1.37% 20,500
Nov 10, 2025 1,793 1,841 1,793 1,830 +53 +2.98% 28,900
Nov 7, 2025 1,800 1,809 1,774 1,777 -38 -2.09% 20,500
Nov 6, 2025 1,819 1,835 1,802 1,815 +6 +0.33% 28,700