FLECT Co., Ltd.(4414) Historical

52 Week High May 12, 2025

2,631 JPY

52 Week Low Mar 30, 2026

950 JPY

Yearly High Jan 13, 2026

1,900 JPY

Yearly Low Mar 30, 2026

950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,123	1,128	1,098	1,111	-12	-1.07%	10,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,112	1,135	1,112	1,123	+1	+0.09%	9,100
Apr 27, 2026	1,122	1,152	1,115	1,122	+1	+0.09%	33,700
Apr 24, 2026	1,130	1,134	1,116	1,121	-3	-0.27%	17,900
Apr 23, 2026	1,134	1,161	1,115	1,124	-39	-3.35%	27,600
Apr 22, 2026	1,162	1,177	1,146	1,163	+3	+0.26%	38,700
Apr 21, 2026	1,172	1,197	1,160	1,160	-13	-1.11%	35,500
Apr 20, 2026	1,201	1,201	1,173	1,173	-17	-1.43%	19,300
Apr 17, 2026	1,204	1,204	1,190	1,190	-2	-0.17%	11,500
Apr 16, 2026	1,207	1,231	1,192	1,192	-15	-1.24%	26,100
Apr 15, 2026	1,189	1,241	1,186	1,207	+17	+1.43%	53,200
Apr 14, 2026	1,203	1,229	1,172	1,190	+21	+1.80%	87,600
Apr 13, 2026	1,129	1,169	1,125	1,169	+42	+3.73%	59,600
Apr 10, 2026	1,103	1,150	1,103	1,127	+22	+1.99%	66,600
Apr 9, 2026	1,086	1,108	1,074	1,105	+17	+1.56%	44,600
Apr 8, 2026	1,040	1,096	1,040	1,088	+52	+5.02%	46,100
Apr 7, 2026	1,033	1,051	1,031	1,036	+10	+0.97%	15,300
Apr 6, 2026	1,010	1,036	1,010	1,026	+11	+1.08%	12,400
Apr 3, 2026	1,025	1,039	1,015	1,015	-8	-0.78%	8,200
Apr 2, 2026	1,028	1,048	1,012	1,023	-5	-0.49%	31,200
Apr 1, 2026	1,005	1,036	1,005	1,028	+49	+5.01%	23,300