Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,225 | 1,244 | 1,212 | 1,238 | -17 | -1.35% | 22,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,280 | 1,338 | 1,237 | 1,255 | +5 | +0.40% | 60,800 |
| Mar 11, 2026 | 1,275 | 1,279 | 1,250 | 1,250 | -21 | -1.65% | 14,700 |
| Mar 10, 2026 | 1,237 | 1,271 | 1,225 | 1,271 | +50 | +4.10% | 27,300 |
| Mar 9, 2026 | 1,239 | 1,240 | 1,197 | 1,221 | -56 | -4.39% | 37,400 |
| Mar 6, 2026 | 1,233 | 1,309 | 1,233 | 1,277 | +17 | +1.35% | 22,300 |
| Mar 5, 2026 | 1,242 | 1,284 | 1,218 | 1,260 | +78 | +6.60% | 38,000 |
| Mar 4, 2026 | 1,251 | 1,251 | 1,170 | 1,182 | -39 | -3.19% | 53,100 |
| Mar 3, 2026 | 1,270 | 1,270 | 1,221 | 1,221 | -56 | -4.39% | 32,100 |
| Mar 2, 2026 | 1,275 | 1,279 | 1,251 | 1,277 | -14 | -1.08% | 31,800 |
| Feb 27, 2026 | 1,310 | 1,334 | 1,280 | 1,291 | -6 | -0.46% | 59,200 |
| Feb 26, 2026 | 1,277 | 1,325 | 1,275 | 1,297 | +22 | +1.73% | 48,400 |
| Feb 25, 2026 | 1,320 | 1,320 | 1,273 | 1,275 | -36 | -2.75% | 26,000 |
| Feb 24, 2026 | 1,302 | 1,311 | 1,241 | 1,311 | +9 | +0.69% | 83,800 |
| Feb 20, 2026 | 1,374 | 1,374 | 1,297 | 1,302 | -76 | -5.52% | 46,400 |
| Feb 19, 2026 | 1,398 | 1,400 | 1,371 | 1,378 | +17 | +1.25% | 40,500 |
| Feb 18, 2026 | 1,399 | 1,404 | 1,355 | 1,361 | -12 | -0.87% | 50,900 |
| Feb 17, 2026 | 1,400 | 1,426 | 1,371 | 1,373 | +17 | +1.25% | 43,300 |
| Feb 16, 2026 | 1,380 | 1,395 | 1,341 | 1,356 | -44 | -3.14% | 111,200 |
| Feb 13, 2026 | 1,527 | 1,531 | 1,400 | 1,400 | -167 | -10.66% | 127,000 |
| Feb 12, 2026 | 1,623 | 1,623 | 1,554 | 1,567 | -73 | -4.45% | 54,900 |