Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,659 | 1,773 | 1,659 | 1,682 | +41 | +2.50% | 67,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,671 | 1,684 | 1,632 | 1,641 | -39 | -2.32% | 25,000 |
Dec 19, 2024 | 1,685 | 1,698 | 1,652 | 1,680 | -13 | -0.77% | 18,500 |
Dec 18, 2024 | 1,697 | 1,722 | 1,690 | 1,693 | -14 | -0.82% | 23,900 |
Dec 17, 2024 | 1,694 | 1,717 | 1,688 | 1,707 | +13 | +0.77% | 15,800 |
Dec 16, 2024 | 1,706 | 1,713 | 1,682 | 1,694 | -20 | -1.17% | 9,500 |
Dec 13, 2024 | 1,703 | 1,719 | 1,691 | 1,714 | -18 | -1.04% | 25,100 |
Dec 12, 2024 | 1,740 | 1,765 | 1,724 | 1,732 | -2 | -0.12% | 26,300 |
Dec 11, 2024 | 1,747 | 1,747 | 1,718 | 1,734 | -26 | -1.48% | 13,000 |
Dec 10, 2024 | 1,788 | 1,788 | 1,741 | 1,760 | -20 | -1.12% | 28,000 |
Dec 9, 2024 | 1,793 | 1,819 | 1,754 | 1,780 | +27 | +1.54% | 51,900 |
Dec 6, 2024 | 1,738 | 1,790 | 1,686 | 1,753 | +44 | +2.57% | 67,300 |
Dec 5, 2024 | 1,589 | 1,714 | 1,584 | 1,709 | +143 | +9.13% | 77,500 |
Dec 4, 2024 | 1,636 | 1,636 | 1,544 | 1,566 | -64 | -3.93% | 65,200 |
Dec 3, 2024 | 1,661 | 1,662 | 1,620 | 1,630 | -3 | -0.18% | 40,900 |
Dec 2, 2024 | 1,602 | 1,659 | 1,598 | 1,633 | +28 | +1.74% | 34,800 |
Nov 29, 2024 | 1,597 | 1,615 | 1,582 | 1,605 | +5 | +0.31% | 23,200 |
Nov 28, 2024 | 1,576 | 1,610 | 1,576 | 1,600 | +9 | +0.57% | 23,200 |
Nov 27, 2024 | 1,601 | 1,607 | 1,576 | 1,591 | -10 | -0.62% | 33,200 |
Nov 26, 2024 | 1,640 | 1,640 | 1,597 | 1,601 | -29 | -1.78% | 40,700 |
Nov 25, 2024 | 1,638 | 1,643 | 1,608 | 1,630 | +11 | +0.68% | 31,700 |