kabutan

FLECT Co., Ltd.(4414) Historical

4414
TSE Growth
FLECT Co., Ltd.
1,700
JPY
+27
(+1.61%)
Dec 15, 3:16 pm JST
10.96
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
1,699.9
Dec 15, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,631 JPY
52 Week Low Apr 7, 2025
1,492 JPY
Yearly High May 12, 2025
2,631 JPY
Yearly Low Apr 7, 2025
1,492 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,662 1,709 1,662 1,700 +27 +1.61% 12,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,617 1,680 1,617 1,673 +53 +3.27% 24,900
Dec 11, 2025 1,662 1,671 1,613 1,620 -46 -2.76% 33,300
Dec 10, 2025 1,691 1,700 1,659 1,666 -10 -0.60% 35,100
Dec 9, 2025 1,718 1,733 1,659 1,676 -78 -4.45% 38,900
Dec 8, 2025 1,774 1,781 1,743 1,754 -20 -1.13% 27,800
Dec 5, 2025 1,671 1,777 1,650 1,774 +86 +5.09% 47,600
Dec 4, 2025 1,647 1,697 1,645 1,688 +38 +2.30% 28,100
Dec 3, 2025 1,643 1,662 1,643 1,650 -6 -0.36% 13,500
Dec 2, 2025 1,662 1,677 1,642 1,656 -17 -1.02% 21,500
Dec 1, 2025 1,689 1,701 1,634 1,673 -26 -1.53% 34,100
Nov 28, 2025 1,723 1,729 1,687 1,699 -29 -1.68% 26,300
Nov 27, 2025 1,725 1,746 1,715 1,728 -5 -0.29% 22,600
Nov 26, 2025 1,739 1,747 1,705 1,733 -2 -0.12% 27,900
Nov 25, 2025 1,808 1,808 1,735 1,735 -29 -1.64% 22,100
Nov 21, 2025 1,706 1,764 1,706 1,764 +18 +1.03% 36,200
Nov 20, 2025 1,760 1,766 1,728 1,746 +5 +0.29% 23,600
Nov 19, 2025 1,755 1,774 1,714 1,741 +5 +0.29% 31,100
Nov 18, 2025 1,775 1,800 1,730 1,736 -29 -1.64% 48,700
Nov 17, 2025 1,800 1,837 1,747 1,765 -27 -1.51% 49,000
Nov 14, 2025 1,745 1,820 1,728 1,792 -33 -1.81% 66,500