kabutan

FLECT Co., Ltd.(4414) Historical

4414
TSE Growth
FLECT Co., Ltd.
1,238
JPY
-17
(-1.35%)
Mar 13, 3:30 pm JST
7.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,631 JPY
52 Week Low Mar 4, 2026
1,170 JPY
Yearly High May 12, 2025
2,631 JPY
Yearly Low Mar 4, 2026
1,170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,225 1,244 1,212 1,238 -17 -1.35% 22,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,280 1,338 1,237 1,255 +5 +0.40% 60,800
Mar 11, 2026 1,275 1,279 1,250 1,250 -21 -1.65% 14,700
Mar 10, 2026 1,237 1,271 1,225 1,271 +50 +4.10% 27,300
Mar 9, 2026 1,239 1,240 1,197 1,221 -56 -4.39% 37,400
Mar 6, 2026 1,233 1,309 1,233 1,277 +17 +1.35% 22,300
Mar 5, 2026 1,242 1,284 1,218 1,260 +78 +6.60% 38,000
Mar 4, 2026 1,251 1,251 1,170 1,182 -39 -3.19% 53,100
Mar 3, 2026 1,270 1,270 1,221 1,221 -56 -4.39% 32,100
Mar 2, 2026 1,275 1,279 1,251 1,277 -14 -1.08% 31,800
Feb 27, 2026 1,310 1,334 1,280 1,291 -6 -0.46% 59,200
Feb 26, 2026 1,277 1,325 1,275 1,297 +22 +1.73% 48,400
Feb 25, 2026 1,320 1,320 1,273 1,275 -36 -2.75% 26,000
Feb 24, 2026 1,302 1,311 1,241 1,311 +9 +0.69% 83,800
Feb 20, 2026 1,374 1,374 1,297 1,302 -76 -5.52% 46,400
Feb 19, 2026 1,398 1,400 1,371 1,378 +17 +1.25% 40,500
Feb 18, 2026 1,399 1,404 1,355 1,361 -12 -0.87% 50,900
Feb 17, 2026 1,400 1,426 1,371 1,373 +17 +1.25% 43,300
Feb 16, 2026 1,380 1,395 1,341 1,356 -44 -3.14% 111,200
Feb 13, 2026 1,527 1,531 1,400 1,400 -167 -10.66% 127,000
Feb 12, 2026 1,623 1,623 1,554 1,567 -73 -4.45% 54,900