Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,178 | 2,281 | 2,142 | 2,267 | +189 | +9.10% | 450,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,075 | 2,078 | 2,033 | 2,078 | +3 | +0.14% | 24,300 |
May 7, 2025 | 2,098 | 2,104 | 2,062 | 2,075 | +8 | +0.39% | 36,400 |
May 2, 2025 | 2,040 | 2,067 | 2,027 | 2,067 | +7 | +0.34% | 17,900 |
May 1, 2025 | 2,032 | 2,110 | 2,008 | 2,060 | +46 | +2.28% | 61,600 |
Apr 30, 2025 | 2,032 | 2,032 | 1,991 | 2,014 | -24 | -1.18% | 19,300 |
Apr 28, 2025 | 1,981 | 2,050 | 1,981 | 2,038 | +38 | +1.90% | 20,500 |
Apr 25, 2025 | 1,942 | 2,001 | 1,920 | 2,000 | +88 | +4.60% | 21,500 |
Apr 24, 2025 | 1,915 | 1,934 | 1,903 | 1,912 | +4 | +0.21% | 9,100 |
Apr 23, 2025 | 1,945 | 1,948 | 1,904 | 1,908 | -24 | -1.24% | 12,100 |
Apr 22, 2025 | 1,950 | 1,960 | 1,909 | 1,932 | -2 | -0.10% | 12,800 |
Apr 21, 2025 | 1,888 | 1,940 | 1,886 | 1,934 | +46 | +2.44% | 28,000 |
Apr 18, 2025 | 1,845 | 1,894 | 1,815 | 1,888 | +63 | +3.45% | 23,900 |
Apr 17, 2025 | 1,785 | 1,825 | 1,785 | 1,825 | +40 | +2.24% | 12,300 |
Apr 16, 2025 | 1,846 | 1,850 | 1,785 | 1,785 | -57 | -3.09% | 12,100 |
Apr 15, 2025 | 1,800 | 1,845 | 1,793 | 1,842 | +51 | +2.85% | 16,700 |
Apr 14, 2025 | 1,825 | 1,848 | 1,790 | 1,791 | -9 | -0.50% | 7,300 |
Apr 11, 2025 | 1,675 | 1,800 | 1,662 | 1,800 | +59 | +3.39% | 25,400 |
Apr 10, 2025 | 1,799 | 1,803 | 1,705 | 1,741 | +122 | +7.54% | 28,200 |
Apr 9, 2025 | 1,669 | 1,684 | 1,583 | 1,619 | -60 | -3.57% | 37,900 |
Apr 8, 2025 | 1,585 | 1,710 | 1,585 | 1,679 | +173 | +11.49% | 31,500 |