Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,085 | 2,112 | 2,006 | 2,103 | +24 | +1.15% | 223,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,078 | 2,109 | 1,902 | 2,079 | +1 | +0.05% | 1,097,300 |
Jun, 2025 | 2,338 | 2,355 | 1,935 | 2,078 | -260 | -11.12% | 1,600,600 |
May, 2025 | 2,032 | 2,631 | 2,008 | 2,338 | +324 | +16.09% | 1,674,200 |
Apr, 2025 | 1,850 | 2,050 | 1,492 | 2,014 | +174 | +9.46% | 555,800 |
Mar, 2025 | 1,897 | 1,980 | 1,747 | 1,840 | -44 | -2.34% | 499,900 |
Feb, 2025 | 1,794 | 2,188 | 1,632 | 1,884 | +90 | +5.02% | 983,900 |
Jan, 2025 | 1,779 | 1,853 | 1,546 | 1,794 | +21 | +1.18% | 493,600 |
Dec, 2024 | 1,602 | 1,855 | 1,544 | 1,773 | +168 | +10.47% | 792,500 |
Nov, 2024 | 1,837 | 1,960 | 1,576 | 1,605 | -261 | -13.99% | 648,100 |
Oct, 2024 | 2,081 | 2,097 | 1,660 | 1,866 | -215 | -10.33% | 355,800 |
Sep, 2024 | 2,440 | 2,610 | 2,076 | 2,081 | -195 | -8.57% | 861,200 |
Aug, 2024 | 2,080 | 2,365 | 1,440 | 2,276 | +186 | +8.90% | 750,600 |
Jul, 2024 | 2,479 | 2,555 | 2,050 | 2,090 | -386 | -15.59% | 582,800 |
Jun, 2024 | 2,568 | 2,616 | 2,306 | 2,476 | -42 | -1.67% | 507,000 |
May, 2024 | 2,713 | 2,850 | 2,273 | 2,518 | -222 | -8.10% | 852,200 |
Apr, 2024 | 3,305 | 3,335 | 2,702 | 2,740 | -530 | -16.21% | 751,300 |
Mar, 2024 | 3,000 | 3,885 | 2,950 | 3,270 | +260 | +8.64% | 1,929,100 |
Feb, 2024 | 2,175 | 3,325 | 2,082 | 3,010 | +808 | +36.69% | 3,522,800 |
Jan, 2024 | 2,247 | 2,310 | 2,032 | 2,202 | -75 | -3.29% | 1,268,400 |
Dec, 2023 | 2,530 | 2,725 | 2,095 | 2,277 | -228 | -9.10% | 2,705,400 |