Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,602 | 1,819 | 1,544 | 1,682 | +77 | +4.80% | 656,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,837 | 1,960 | 1,576 | 1,605 | -261 | -13.99% | 648,100 |
Oct, 2024 | 2,081 | 2,097 | 1,660 | 1,866 | -215 | -10.33% | 355,800 |
Sep, 2024 | 2,440 | 2,610 | 2,076 | 2,081 | -195 | -8.57% | 861,200 |
Aug, 2024 | 2,080 | 2,365 | 1,440 | 2,276 | +186 | +8.90% | 750,600 |
Jul, 2024 | 2,479 | 2,555 | 2,050 | 2,090 | -386 | -15.59% | 582,800 |
Jun, 2024 | 2,568 | 2,616 | 2,306 | 2,476 | -42 | -1.67% | 507,000 |
May, 2024 | 2,713 | 2,850 | 2,273 | 2,518 | -222 | -8.10% | 852,200 |
Apr, 2024 | 3,305 | 3,335 | 2,702 | 2,740 | -530 | -16.21% | 751,300 |
Mar, 2024 | 3,000 | 3,885 | 2,950 | 3,270 | +260 | +8.64% | 1,929,100 |
Feb, 2024 | 2,175 | 3,325 | 2,082 | 3,010 | +808 | +36.69% | 3,522,800 |
Jan, 2024 | 2,247 | 2,310 | 2,032 | 2,202 | -75 | -3.29% | 1,268,400 |
Dec, 2023 | 2,530 | 2,725 | 2,095 | 2,277 | -228 | -9.10% | 2,705,400 |
Nov, 2023 | 1,522 | 2,595 | 1,483 | 2,505 | +1,010 | +67.56% | 2,655,600 |
Oct, 2023 | 2,550 | 2,555 | 1,412 | 1,495 | -1,040 | -41.03% | 1,982,200 |
Sep, 2023 | 1,907 | 2,655 | 1,765 | 2,535 | +643 | +33.99% | 1,254,000 |
Aug, 2023 | 2,025 | 2,100 | 1,515 | 1,892 | -133 | -6.57% | 1,085,800 |
Jul, 2023 | 2,015 | 2,255 | 1,830 | 2,025 | +45 | +2.27% | 2,072,800 |
Jun, 2023 | 1,552 | 2,187 | 1,530 | 1,980 | +463 | +30.52% | 2,316,200 |
May, 2023 | 1,166 | 1,690 | 1,151 | 1,517 | +376 | +32.95% | 1,306,000 |
Apr, 2023 | 894 | 1,214 | 846 | 1,141 | +265 | +30.25% | 739,200 |