FLECT Co., Ltd.(4414) Historical

52 Week High May 12, 2025

2,631 JPY

52 Week Low Mar 30, 2026

950 JPY

Yearly High Jan 13, 2026

1,900 JPY

Yearly Low Mar 30, 2026

950 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,005	1,241	1,005	1,112	+133	+13.59%	678,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,275	1,338	950	979	-312	-24.17%	1,135,300
Feb, 2026	1,623	1,649	1,241	1,291	-339	-20.80%	1,261,000
Jan, 2026	1,779	1,900	1,588	1,630	-149	-8.38%	626,900
Dec, 2025	1,689	1,849	1,613	1,779	+80	+4.71%	673,100
Nov, 2025	1,884	1,885	1,687	1,699	-185	-9.82%	625,100
Oct, 2025	1,946	1,974	1,795	1,884	-71	-3.63%	495,500
Sep, 2025	1,940	2,024	1,922	1,955	+15	+0.77%	656,400
Aug, 2025	2,085	2,219	1,773	1,940	-139	-6.69%	1,997,700
Jul, 2025	2,078	2,109	1,902	2,079	+1	+0.05%	1,097,300
Jun, 2025	2,338	2,355	1,935	2,078	-260	-11.12%	1,600,600
May, 2025	2,032	2,631	2,008	2,338	+324	+16.09%	1,674,200
Apr, 2025	1,850	2,050	1,492	2,014	+174	+9.46%	555,800
Mar, 2025	1,897	1,980	1,747	1,840	-44	-2.34%	499,900
Feb, 2025	1,794	2,188	1,632	1,884	+90	+5.02%	983,900
Jan, 2025	1,779	1,853	1,546	1,794	+21	+1.18%	493,600
Dec, 2024	1,602	1,855	1,544	1,773	+168	+10.47%	792,500
Nov, 2024	1,837	1,960	1,576	1,605	-261	-13.99%	648,100
Oct, 2024	2,081	2,097	1,660	1,866	-215	-10.33%	355,800
Sep, 2024	2,440	2,610	2,076	2,081	-195	-8.57%	861,200
Aug, 2024	2,080	2,365	1,440	2,276	+186	+8.90%	750,600