kabutan

FLECT Co., Ltd.(4414) Historical

4414
TSE Growth
FLECT Co., Ltd.
1,774
JPY
+86
(+5.09%)
Dec 5, 3:30 pm JST
11.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,765.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,631 JPY
52 Week Low Apr 7, 2025
1,492 JPY
Yearly High May 12, 2025
2,631 JPY
Yearly Low Apr 7, 2025
1,492 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,689 1,777 1,634 1,774 +75 +4.41% 144,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,884 1,885 1,687 1,699 -185 -9.82% 625,100
Oct, 2025 1,946 1,974 1,795 1,884 -71 -3.63% 495,500
Sep, 2025 1,940 2,024 1,922 1,955 +15 +0.77% 656,400
Aug, 2025 2,085 2,219 1,773 1,940 -139 -6.69% 1,997,700
Jul, 2025 2,078 2,109 1,902 2,079 +1 +0.05% 1,097,300
Jun, 2025 2,338 2,355 1,935 2,078 -260 -11.12% 1,600,600
May, 2025 2,032 2,631 2,008 2,338 +324 +16.09% 1,674,200
Apr, 2025 1,850 2,050 1,492 2,014 +174 +9.46% 555,800
Mar, 2025 1,897 1,980 1,747 1,840 -44 -2.34% 499,900
Feb, 2025 1,794 2,188 1,632 1,884 +90 +5.02% 983,900
Jan, 2025 1,779 1,853 1,546 1,794 +21 +1.18% 493,600
Dec, 2024 1,602 1,855 1,544 1,773 +168 +10.47% 792,500
Nov, 2024 1,837 1,960 1,576 1,605 -261 -13.99% 648,100
Oct, 2024 2,081 2,097 1,660 1,866 -215 -10.33% 355,800
Sep, 2024 2,440 2,610 2,076 2,081 -195 -8.57% 861,200
Aug, 2024 2,080 2,365 1,440 2,276 +186 +8.90% 750,600
Jul, 2024 2,479 2,555 2,050 2,090 -386 -15.59% 582,800
Jun, 2024 2,568 2,616 2,306 2,476 -42 -1.67% 507,000
May, 2024 2,713 2,850 2,273 2,518 -222 -8.10% 852,200
Apr, 2024 3,305 3,335 2,702 2,740 -530 -16.21% 751,300