kabutan

FLECT Co., Ltd.(4414) Historical

4414
TSE Growth
FLECT Co., Ltd.
2,103
JPY
+62
(+3.04%)
Aug 5, 3:30 pm JST
14.29
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,631 JPY
52 Week Low Apr 7, 2025
1,492 JPY
Yearly High May 12, 2025
2,631 JPY
Yearly Low Apr 7, 2025
1,492 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,085 2,112 2,006 2,103 +24 +1.15% 223,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,078 2,109 1,902 2,079 +1 +0.05% 1,097,300
Jun, 2025 2,338 2,355 1,935 2,078 -260 -11.12% 1,600,600
May, 2025 2,032 2,631 2,008 2,338 +324 +16.09% 1,674,200
Apr, 2025 1,850 2,050 1,492 2,014 +174 +9.46% 555,800
Mar, 2025 1,897 1,980 1,747 1,840 -44 -2.34% 499,900
Feb, 2025 1,794 2,188 1,632 1,884 +90 +5.02% 983,900
Jan, 2025 1,779 1,853 1,546 1,794 +21 +1.18% 493,600
Dec, 2024 1,602 1,855 1,544 1,773 +168 +10.47% 792,500
Nov, 2024 1,837 1,960 1,576 1,605 -261 -13.99% 648,100
Oct, 2024 2,081 2,097 1,660 1,866 -215 -10.33% 355,800
Sep, 2024 2,440 2,610 2,076 2,081 -195 -8.57% 861,200
Aug, 2024 2,080 2,365 1,440 2,276 +186 +8.90% 750,600
Jul, 2024 2,479 2,555 2,050 2,090 -386 -15.59% 582,800
Jun, 2024 2,568 2,616 2,306 2,476 -42 -1.67% 507,000
May, 2024 2,713 2,850 2,273 2,518 -222 -8.10% 852,200
Apr, 2024 3,305 3,335 2,702 2,740 -530 -16.21% 751,300
Mar, 2024 3,000 3,885 2,950 3,270 +260 +8.64% 1,929,100
Feb, 2024 2,175 3,325 2,082 3,010 +808 +36.69% 3,522,800
Jan, 2024 2,247 2,310 2,032 2,202 -75 -3.29% 1,268,400
Dec, 2023 2,530 2,725 2,095 2,277 -228 -9.10% 2,705,400