FLECT Co., Ltd.(4414) Historical

52 Week High May 12, 2025

2,631 JPY

52 Week Low Apr 7, 2025

1,492 JPY

Yearly High May 12, 2025

2,631 JPY

Yearly Low Apr 7, 2025

1,492 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,779	1,900	1,588	1,630	-149	-8.38%	628,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,689	1,849	1,613	1,779	+80	+4.71%	673,100
Nov, 2025	1,884	1,885	1,687	1,699	-185	-9.82%	625,100
Oct, 2025	1,946	1,974	1,795	1,884	-71	-3.63%	495,500
Sep, 2025	1,940	2,024	1,922	1,955	+15	+0.77%	656,400
Aug, 2025	2,085	2,219	1,773	1,940	-139	-6.69%	1,997,700
Jul, 2025	2,078	2,109	1,902	2,079	+1	+0.05%	1,097,300
Jun, 2025	2,338	2,355	1,935	2,078	-260	-11.12%	1,600,600
May, 2025	2,032	2,631	2,008	2,338	+324	+16.09%	1,674,200
Apr, 2025	1,850	2,050	1,492	2,014	+174	+9.46%	555,800
Mar, 2025	1,897	1,980	1,747	1,840	-44	-2.34%	499,900
Feb, 2025	1,794	2,188	1,632	1,884	+90	+5.02%	983,900
Jan, 2025	1,779	1,853	1,546	1,794	+21	+1.18%	493,600
Dec, 2024	1,602	1,855	1,544	1,773	+168	+10.47%	792,500
Nov, 2024	1,837	1,960	1,576	1,605	-261	-13.99%	648,100
Oct, 2024	2,081	2,097	1,660	1,866	-215	-10.33%	355,800
Sep, 2024	2,440	2,610	2,076	2,081	-195	-8.57%	861,200
Aug, 2024	2,080	2,365	1,440	2,276	+186	+8.90%	750,600
Jul, 2024	2,479	2,555	2,050	2,090	-386	-15.59%	582,800
Jun, 2024	2,568	2,616	2,306	2,476	-42	-1.67%	507,000
May, 2024	2,713	2,850	2,273	2,518	-222	-8.10%	852,200