kabutan

Science Arts, Inc.(4412) Historical

4412
TSE Growth
Science Arts, Inc.
2,313
JPY
+23
(+1.00%)
Jan 29, 3:30 pm JST
15.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,313.1
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,655 JPY
52 Week Low Jan 30, 2025
525 JPY
Yearly High Jan 16, 2026
2,655 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,019 2,655 1,905 2,313 +444 +23.76% 2,378,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 538 1,912 496 1,869 +1,331 +247.40% 17,631,500
2024 552 745 411 538 -16 -2.89% 9,753,100
2023 872 1,020 484 554 -327 -37.12% 15,656,900
2022 3,360 5,065 824 881 -2,569 -74.46% 105,313,500
2021 2,272 9,345 2,272 3,450 ー% 79,169,400