kabutan

Science Arts, Inc.(4412) Historical

4412
TSE Growth
Science Arts, Inc.
1,664
JPY
+65
(+4.07%)
Dec 5, 2:21 pm JST
10.75
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
1,653.9
Dec 5, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,841 JPY
52 Week Low Jan 17, 2025
496 JPY
Yearly High Oct 28, 2025
1,841 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 538 1,841 496 1,664 +1,126 +209.29% 16,735,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 552 745 411 538 -16 -2.89% 9,753,100
2023 872 1,020 484 554 -327 -37.12% 15,656,900
2022 3,360 5,065 824 881 -2,569 -74.46% 105,313,500
2021 2,272 9,345 2,272 3,450 ー% 79,169,400