Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,019 | 2,655 | 1,905 | 2,313 | +444 | +23.76% | 2,378,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 538 | 1,912 | 496 | 1,869 | +1,331 | +247.40% | 17,631,500 |
| 2024 | 552 | 745 | 411 | 538 | -16 | -2.89% | 9,753,100 |
| 2023 | 872 | 1,020 | 484 | 554 | -327 | -37.12% | 15,656,900 |
| 2022 | 3,360 | 5,065 | 824 | 881 | -2,569 | -74.46% | 105,313,500 |
| 2021 | 2,272 | 9,345 | 2,272 | 3,450 | ー | ー% | 79,169,400 |