kabutan

Science Arts, Inc.(4412) Historical

4412
TSE Growth
Science Arts, Inc.
2,096
JPY
-23
(-1.09%)
Mar 13, 3:30 pm JST
13.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,096
Mar 13, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,655 JPY
52 Week Low Apr 7, 2025
619 JPY
Yearly High Jan 16, 2026
2,655 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,019 2,655 1,905 2,096 +227 +12.15% 3,964,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 538 1,912 496 1,869 +1,331 +247.40% 17,631,500
2024 552 745 411 538 -16 -2.89% 9,753,100
2023 872 1,020 484 554 -327 -37.12% 15,656,900
2022 3,360 5,065 824 881 -2,569 -74.46% 105,313,500
2021 2,272 9,345 2,272 3,450 ー% 79,169,400