kabutan

Science Arts, Inc.(4412) Historical

4412
TSE Growth
Science Arts, Inc.
1,603
JPY
-24
(-1.48%)
Apr 30, 11:19 am JST
10.00
USD
Apr 29, 10:19 pm EDT
Result
PTS
outside of trading hours
1,603
Apr 30, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,655 JPY
52 Week Low May 2, 2025
807 JPY
Yearly High Jan 16, 2026
2,655 JPY
Yearly Low Apr 23, 2026
1,601 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,019 2,655 1,580 1,603 -266 -14.23% 5,470,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 538 1,912 496 1,869 +1,331 +247.40% 17,631,500
2024 552 745 411 538 -16 -2.89% 9,753,100
2023 872 1,020 484 554 -327 -37.12% 15,656,900
2022 3,360 5,065 824 881 -2,569 -74.46% 105,313,500
2021 2,272 9,345 2,272 3,450 ー% 79,169,400