kabutan

Science Arts, Inc.(4412) Historical

4412
TSE Growth
Science Arts, Inc.
1,216
JPY
-10
(-0.82%)
Aug 13, 1:26 pm JST
8.21
USD
Aug 13, 12:26 am EDT
Result
PTS
outside of trading hours
1,210.3
Aug 13, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
1,338 JPY
52 Week Low Aug 14, 2024
495 JPY
Yearly High Jul 22, 2025
1,338 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 538 1,338 496 1,216 +678 +126.02% 9,223,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 552 745 411 538 -16 -2.89% 9,753,100
2023 872 1,020 484 554 -327 -37.12% 15,656,900
2022 3,360 5,065 824 881 -2,569 -74.46% 105,313,500
2021 2,272 9,345 2,272 3,450 ー% 79,169,400