Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 538 | 1,338 | 496 | 1,216 | +678 | +126.02% | 9,223,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 552 | 745 | 411 | 538 | -16 | -2.89% | 9,753,100 |
2023 | 872 | 1,020 | 484 | 554 | -327 | -37.12% | 15,656,900 |
2022 | 3,360 | 5,065 | 824 | 881 | -2,569 | -74.46% | 105,313,500 |
2021 | 2,272 | 9,345 | 2,272 | 3,450 | ー | ー% | 79,169,400 |