About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Science Arts, Inc.(4412) Historical

4412
TSE Growth
Science Arts, Inc.
890
JPY
0
(0.00%)
May 13, 2:03 pm JST
6.02
USD
May 13, 1:03 am EDT
Result
PTS
outside of trading hours
889
May 13, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
928 JPY
52 Week Low Aug 5, 2024
411 JPY
Yearly High Apr 21, 2025
928 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 882 925 871 890 +5 +0.56% 50,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 885 +7.27% 873 113,300
May 2, 2025 825 -2.25% 834 92,300 0 189,500
Apr 25, 2025 844 -1.06% 874 246,700 0 189,200
Apr 18, 2025 853 +5.31% 834 395,600 0 191,100
Apr 11, 2025 810 +11.11% 732 370,700 0 191,900
Apr 4, 2025 729 -7.95% 782 485,800 0 183,700
Mar 28, 2025 792 +7.61% 751 228,800 0 173,600
Mar 21, 2025 736 +15.00% 719 158,500 0 184,000
Mar 14, 2025 640 -7.51% 646 161,800 0 178,700
Mar 7, 2025 692 +10.02% 700 230,900 0 225,000
Feb 28, 2025 629 -0.47% 616 64,900 0 212,500
Feb 21, 2025 632 -3.66% 661 124,900 0 220,200
Feb 14, 2025 656 +4.46% 649 134,100 0 231,000
Feb 7, 2025 628 +14.60% 622 586,900 300 247,300 824.33
Jan 31, 2025 548 +6.41% 531 85,900 0 271,300
Jan 24, 2025 515 +0.78% 509 61,800 0 276,400
Jan 17, 2025 511 -9.24% 530 101,900 0 270,000
Jan 10, 2025 563 +4.65% 559 63,800 0 314,600
Dec 30, 2024 538 -0.37% 538 5,200
Dec 27, 2024 540 -0.74% 532 158,800 0 316,200