Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 540 | 544 | 525 | 532 | -12 | -2.21% | 47,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 544 | -3.03% | 548 | 64,800 | ー | ー | ー |
Dec 13, 2024 | 561 | -0.18% | 560 | 65,400 | 0 | 277,200 | ー |
Dec 6, 2024 | 562 | -1.92% | 574 | 61,500 | 0 | 270,200 | ー |
Nov 29, 2024 | 573 | +0.17% | 572 | 30,200 | 0 | 272,100 | ー |
Nov 22, 2024 | 572 | +1.78% | 570 | 92,700 | 0 | 277,900 | ー |
Nov 15, 2024 | 562 | -3.27% | 559 | 69,500 | 0 | 278,600 | ー |
Nov 8, 2024 | 581 | +2.83% | 571 | 106,600 | 0 | 288,400 | ー |
Nov 1, 2024 | 565 | +2.17% | 563 | 138,600 | 0 | 287,400 | ー |
Oct 25, 2024 | 553 | -9.05% | 572 | 173,800 | 0 | 270,500 | ー |
Oct 18, 2024 | 608 | +14.72% | 608 | 1,002,800 | 0 | 282,300 | ー |
Oct 11, 2024 | 530 | -0.38% | 545 | 136,800 | 0 | 277,200 | ー |
Oct 4, 2024 | 532 | -5.00% | 566 | 555,300 | 0 | 273,600 | ー |
Sep 27, 2024 | 560 | -1.41% | 560 | 82,000 | 0 | 227,200 | ー |
Sep 20, 2024 | 568 | +0.18% | 564 | 61,600 | 0 | 240,600 | ー |
Sep 13, 2024 | 567 | +0.35% | 553 | 39,100 | 0 | 236,600 | ー |
Sep 6, 2024 | 565 | +2.91% | 588 | 526,000 | 0 | 246,700 | ー |
Aug 30, 2024 | 549 | +2.04% | 553 | 58,000 | 0 | 249,900 | ー |
Aug 23, 2024 | 538 | +4.06% | 518 | 26,800 | 0 | 245,900 | ー |
Aug 16, 2024 | 517 | +4.44% | 505 | 17,500 | 0 | 246,500 | ー |
Aug 9, 2024 | 495 | -3.13% | 452 | 133,700 | 0 | 247,000 | ー |