Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 882 | 925 | 871 | 890 | +5 | +0.56% | 50,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 885 | +7.27% | 873 | 113,300 | ー | ー | ー |
May 2, 2025 | 825 | -2.25% | 834 | 92,300 | 0 | 189,500 | ー |
Apr 25, 2025 | 844 | -1.06% | 874 | 246,700 | 0 | 189,200 | ー |
Apr 18, 2025 | 853 | +5.31% | 834 | 395,600 | 0 | 191,100 | ー |
Apr 11, 2025 | 810 | +11.11% | 732 | 370,700 | 0 | 191,900 | ー |
Apr 4, 2025 | 729 | -7.95% | 782 | 485,800 | 0 | 183,700 | ー |
Mar 28, 2025 | 792 | +7.61% | 751 | 228,800 | 0 | 173,600 | ー |
Mar 21, 2025 | 736 | +15.00% | 719 | 158,500 | 0 | 184,000 | ー |
Mar 14, 2025 | 640 | -7.51% | 646 | 161,800 | 0 | 178,700 | ー |
Mar 7, 2025 | 692 | +10.02% | 700 | 230,900 | 0 | 225,000 | ー |
Feb 28, 2025 | 629 | -0.47% | 616 | 64,900 | 0 | 212,500 | ー |
Feb 21, 2025 | 632 | -3.66% | 661 | 124,900 | 0 | 220,200 | ー |
Feb 14, 2025 | 656 | +4.46% | 649 | 134,100 | 0 | 231,000 | ー |
Feb 7, 2025 | 628 | +14.60% | 622 | 586,900 | 300 | 247,300 | 824.33 |
Jan 31, 2025 | 548 | +6.41% | 531 | 85,900 | 0 | 271,300 | ー |
Jan 24, 2025 | 515 | +0.78% | 509 | 61,800 | 0 | 276,400 | ー |
Jan 17, 2025 | 511 | -9.24% | 530 | 101,900 | 0 | 270,000 | ー |
Jan 10, 2025 | 563 | +4.65% | 559 | 63,800 | 0 | 314,600 | ー |
Dec 30, 2024 | 538 | -0.37% | 538 | 5,200 | ー | ー | ー |
Dec 27, 2024 | 540 | -0.74% | 532 | 158,800 | 0 | 316,200 | ー |