Science Arts, Inc.(4412) Historical

52 Week High Jan 16, 2026

2,655 JPY

52 Week Low Jan 30, 2025

525 JPY

Yearly High Jan 16, 2026

2,655 JPY

Yearly Low Jan 17, 2025

496 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,145	2,464	2,084	2,313	+169	+7.88%	394,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,144	-11.84%	2,252	546,100	0	284,200	ー
Jan 16, 2026	2,432	+1.76%	2,425	804,600	0	273,100	ー
Jan 9, 2026	2,390	+27.88%	2,087	747,200	0	276,500	ー
Dec 30, 2025	1,869	+19.42%	1,799	445,200	ー	ー	ー
Dec 26, 2025	1,565	-3.99%	1,585	161,300	0	338,500	ー
Dec 19, 2025	1,630	+1.12%	1,601	125,900	0	330,700	ー
Dec 12, 2025	1,612	-2.42%	1,633	155,900	0	336,800	ー
Dec 5, 2025	1,652	-1.20%	1,615	202,600	0	341,500	ー
Nov 28, 2025	1,672	+9.28%	1,621	290,800	0	358,700	ー
Nov 21, 2025	1,530	-3.59%	1,527	340,800	0	379,000	ー
Nov 14, 2025	1,587	+4.61%	1,606	292,000	0	366,600	ー
Nov 7, 2025	1,517	-12.51%	1,631	342,400	0	345,200	ー
Oct 31, 2025	1,734	+14.46%	1,722	1,464,300	0	357,000	ー
Oct 24, 2025	1,515	+14.60%	1,411	462,800	0	382,300	ー
Oct 17, 2025	1,322	-17.84%	1,462	622,100	0	380,400	ー
Oct 10, 2025	1,609	+18.22%	1,594	851,400	0	342,400	ー
Oct 3, 2025	1,361	-5.22%	1,363	332,300	0	369,400	ー
Sep 26, 2025	1,436	+1.48%	1,438	205,100	400	382,200	955.50
Sep 19, 2025	1,415	-1.46%	1,441	196,600	0	350,300	ー
Sep 12, 2025	1,436	-7.06%	1,510	395,500	0	349,600	ー