Science Arts, Inc.(4412) Historical

52 Week High Oct 28, 2025

1,841 JPY

52 Week Low Jan 17, 2025

496 JPY

Yearly High Oct 28, 2025

1,841 JPY

Yearly Low Jan 17, 2025

496 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,694	1,700	1,551	1,652	-20	-1.20%	202,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,672	+9.28%	1,621	290,800	0	358,700	ー
Nov 21, 2025	1,530	-3.59%	1,527	340,800	0	379,000	ー
Nov 14, 2025	1,587	+4.61%	1,606	292,000	0	366,600	ー
Nov 7, 2025	1,517	-12.51%	1,631	342,400	0	345,200	ー
Oct 31, 2025	1,734	+14.46%	1,722	1,464,300	0	357,000	ー
Oct 24, 2025	1,515	+14.60%	1,411	462,800	0	382,300	ー
Oct 17, 2025	1,322	-17.84%	1,462	622,100	0	380,400	ー
Oct 10, 2025	1,609	+18.22%	1,594	851,400	0	342,400	ー
Oct 3, 2025	1,361	-5.22%	1,363	332,300	0	369,400	ー
Sep 26, 2025	1,436	+1.48%	1,438	205,100	400	382,200	955.50
Sep 19, 2025	1,415	-1.46%	1,441	196,600	0	350,300	ー
Sep 12, 2025	1,436	-7.06%	1,510	395,500	0	349,600	ー
Sep 5, 2025	1,545	+4.75%	1,509	342,400	0	338,800	ー
Aug 29, 2025	1,475	+17.06%	1,405	733,600	2,900	345,800	119.24
Aug 22, 2025	1,260	+1.37%	1,250	272,500	0	278,800	ー
Aug 15, 2025	1,243	+2.73%	1,249	251,200	0	286,300	ー
Aug 8, 2025	1,210	-8.40%	1,242	368,100	0	321,800	ー
Aug 1, 2025	1,321	+4.10%	1,283	266,200	0	278,500	ー
Jul 25, 2025	1,269	+1.76%	1,246	446,900	0	283,700	ー
Jul 18, 2025	1,247	+4.70%	1,217	1,068,000	200	266,200	1,331.00