Science Arts, Inc.(4412) Historical

52 Week High Jan 16, 2026

2,655 JPY

52 Week Low Apr 7, 2025

619 JPY

Yearly High Jan 16, 2026

2,655 JPY

Yearly Low Jan 17, 2025

496 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,098	2,111	2,061	2,096	-23	-1.09%	31,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,096	-1.83%	2,111	180,800	ー	ー	ー
Mar 6, 2026	2,135	-12.07%	2,183	307,600	100	311,100	3,111.00
Feb 27, 2026	2,428	+6.40%	2,369	183,400	0	298,400	ー
Feb 20, 2026	2,282	-4.24%	2,371	318,800	0	307,000	ー
Feb 13, 2026	2,383	-0.71%	2,399	229,000	0	281,100	ー
Feb 6, 2026	2,400	+2.04%	2,385	291,600	0	281,700	ー
Jan 30, 2026	2,352	+9.70%	2,282	324,600	0	290,200	ー
Jan 23, 2026	2,144	-11.84%	2,252	546,100	0	284,200	ー
Jan 16, 2026	2,432	+1.76%	2,425	804,600	0	273,100	ー
Jan 9, 2026	2,390	+27.88%	2,087	747,200	0	276,500	ー
Dec 30, 2025	1,869	+19.42%	1,799	445,200	ー	ー	ー
Dec 26, 2025	1,565	-3.99%	1,585	161,300	0	338,500	ー
Dec 19, 2025	1,630	+1.12%	1,601	125,900	0	330,700	ー
Dec 12, 2025	1,612	-2.42%	1,633	155,900	0	336,800	ー
Dec 5, 2025	1,652	-1.20%	1,615	202,600	0	341,500	ー
Nov 28, 2025	1,672	+9.28%	1,621	290,800	0	358,700	ー
Nov 21, 2025	1,530	-3.59%	1,527	340,800	0	379,000	ー
Nov 14, 2025	1,587	+4.61%	1,606	292,000	0	366,600	ー
Nov 7, 2025	1,517	-12.51%	1,631	342,400	0	345,200	ー
Oct 31, 2025	1,734	+14.46%	1,722	1,464,300	0	357,000	ー