About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Science Arts, Inc.(4412) Historical

4412
TSE Growth
Science Arts, Inc.
532
JPY
-12
(-2.21%)
Dec 23, 3:30 pm JST
3.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
745 JPY
52 Week Low Aug 5, 2024
411 JPY
Yearly High Mar 5, 2024
745 JPY
Yearly Low Aug 5, 2024
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 540 544 525 532 -12 -2.21% 47,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 544 -3.03% 548 64,800
Dec 13, 2024 561 -0.18% 560 65,400 0 277,200
Dec 6, 2024 562 -1.92% 574 61,500 0 270,200
Nov 29, 2024 573 +0.17% 572 30,200 0 272,100
Nov 22, 2024 572 +1.78% 570 92,700 0 277,900
Nov 15, 2024 562 -3.27% 559 69,500 0 278,600
Nov 8, 2024 581 +2.83% 571 106,600 0 288,400
Nov 1, 2024 565 +2.17% 563 138,600 0 287,400
Oct 25, 2024 553 -9.05% 572 173,800 0 270,500
Oct 18, 2024 608 +14.72% 608 1,002,800 0 282,300
Oct 11, 2024 530 -0.38% 545 136,800 0 277,200
Oct 4, 2024 532 -5.00% 566 555,300 0 273,600
Sep 27, 2024 560 -1.41% 560 82,000 0 227,200
Sep 20, 2024 568 +0.18% 564 61,600 0 240,600
Sep 13, 2024 567 +0.35% 553 39,100 0 236,600
Sep 6, 2024 565 +2.91% 588 526,000 0 246,700
Aug 30, 2024 549 +2.04% 553 58,000 0 249,900
Aug 23, 2024 538 +4.06% 518 26,800 0 245,900
Aug 16, 2024 517 +4.44% 505 17,500 0 246,500
Aug 9, 2024 495 -3.13% 452 133,700 0 247,000