Science Arts, Inc.(4412) Historical

52 Week High Jul 22, 2025

1,338 JPY

52 Week Low Aug 14, 2024

495 JPY

Yearly High Jul 22, 2025

1,338 JPY

Yearly Low Jan 17, 2025

496 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,209	1,241	1,194	1,210	0	0.00%	78,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,291	1,321	1,197	1,210	-111	-8.40%	368,100
Aug 1, 2025	1,310	1,325	1,241	1,321	+52	+4.10%	266,200
Jul 25, 2025	1,333	1,338	1,188	1,269	+22	+1.76%	446,900
Jul 18, 2025	1,210	1,296	1,108	1,247	+56	+4.70%	1,068,000
Jul 11, 2025	1,111	1,241	1,099	1,191	+71	+6.34%	310,900
Jul 4, 2025	1,135	1,150	1,010	1,120	-7	-0.62%	410,100
Jun 27, 2025	1,053	1,159	1,045	1,127	+57	+5.33%	346,800
Jun 20, 2025	1,119	1,220	1,061	1,070	-52	-4.63%	388,000
Jun 13, 2025	1,146	1,201	1,107	1,122	+1	+0.09%	292,600
Jun 6, 2025	1,224	1,224	1,120	1,121	-43	-3.69%	317,900
May 30, 2025	1,074	1,164	1,061	1,164	+105	+9.92%	295,600
May 23, 2025	1,015	1,113	1,015	1,059	+53	+5.27%	418,800
May 16, 2025	882	1,052	871	1,006	+121	+13.67%	506,300
May 9, 2025	820	897	819	885	+60	+7.27%	113,300
May 2, 2025	845	869	807	825	-19	-2.25%	92,300
Apr 25, 2025	878	928	837	844	-9	-1.06%	246,700
Apr 18, 2025	820	867	759	853	+43	+5.31%	395,600
Apr 11, 2025	619	839	619	810	+81	+11.11%	370,700
Apr 4, 2025	786	854	675	729	-63	-7.95%	485,800
Mar 28, 2025	743	800	721	792	+56	+7.61%	228,800