Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,074 | 2,093 | 2,029 | 2,030 | -66 | -3.15% | 18,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,044 | 2,264 | 1,959 | 2,096 | -39 | -1.83% | 180,800 |
| Mar 6, 2026 | 2,359 | 2,404 | 1,951 | 2,135 | -293 | -12.07% | 307,600 |
| Feb 27, 2026 | 2,280 | 2,497 | 2,240 | 2,428 | +146 | +6.40% | 183,400 |
| Feb 20, 2026 | 2,433 | 2,500 | 2,222 | 2,282 | -101 | -4.24% | 318,800 |
| Feb 13, 2026 | 2,451 | 2,513 | 2,302 | 2,383 | -17 | -0.71% | 229,000 |
| Feb 6, 2026 | 2,444 | 2,525 | 2,280 | 2,400 | +48 | +2.04% | 291,600 |
| Jan 30, 2026 | 2,145 | 2,464 | 2,084 | 2,352 | +208 | +9.70% | 324,600 |
| Jan 23, 2026 | 2,541 | 2,551 | 2,050 | 2,144 | -288 | -11.84% | 546,100 |
| Jan 16, 2026 | 2,490 | 2,655 | 2,215 | 2,432 | +42 | +1.76% | 804,600 |
| Jan 9, 2026 | 2,019 | 2,402 | 1,905 | 2,390 | +521 | +27.88% | 747,200 |
| Dec 30, 2025 | 1,670 | 1,912 | 1,649 | 1,869 | +304 | +19.42% | 445,200 |
| Dec 26, 2025 | 1,629 | 1,656 | 1,549 | 1,565 | -65 | -3.99% | 161,300 |
| Dec 19, 2025 | 1,620 | 1,641 | 1,545 | 1,630 | +18 | +1.12% | 125,900 |
| Dec 12, 2025 | 1,661 | 1,683 | 1,579 | 1,612 | -40 | -2.42% | 155,900 |
| Dec 5, 2025 | 1,694 | 1,700 | 1,551 | 1,652 | -20 | -1.20% | 202,600 |
| Nov 28, 2025 | 1,535 | 1,730 | 1,520 | 1,672 | +142 | +9.28% | 290,800 |
| Nov 21, 2025 | 1,599 | 1,605 | 1,432 | 1,530 | -57 | -3.59% | 340,800 |
| Nov 14, 2025 | 1,557 | 1,654 | 1,550 | 1,587 | +70 | +4.61% | 292,000 |
| Nov 7, 2025 | 1,774 | 1,774 | 1,505 | 1,517 | -217 | -12.51% | 342,400 |
| Oct 31, 2025 | 1,611 | 1,841 | 1,581 | 1,734 | +219 | +14.46% | 1,464,300 |