kabutan

Science Arts, Inc.(4412) Historical

4412
TSE Growth
Science Arts, Inc.
2,030
JPY
-66
(-3.15%)
Mar 16, 11:29 am JST
12.72
USD
Mar 15, 10:29 pm EDT
Result
PTS
outside of trading hours
2,048.9
Mar 16, 10:43 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,655 JPY
52 Week Low Apr 7, 2025
619 JPY
Yearly High Jan 16, 2026
2,655 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,074 2,093 2,029 2,030 -66 -3.15% 18,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,044 2,264 1,959 2,096 -39 -1.83% 180,800
Mar 6, 2026 2,359 2,404 1,951 2,135 -293 -12.07% 307,600
Feb 27, 2026 2,280 2,497 2,240 2,428 +146 +6.40% 183,400
Feb 20, 2026 2,433 2,500 2,222 2,282 -101 -4.24% 318,800
Feb 13, 2026 2,451 2,513 2,302 2,383 -17 -0.71% 229,000
Feb 6, 2026 2,444 2,525 2,280 2,400 +48 +2.04% 291,600
Jan 30, 2026 2,145 2,464 2,084 2,352 +208 +9.70% 324,600
Jan 23, 2026 2,541 2,551 2,050 2,144 -288 -11.84% 546,100
Jan 16, 2026 2,490 2,655 2,215 2,432 +42 +1.76% 804,600
Jan 9, 2026 2,019 2,402 1,905 2,390 +521 +27.88% 747,200
Dec 30, 2025 1,670 1,912 1,649 1,869 +304 +19.42% 445,200
Dec 26, 2025 1,629 1,656 1,549 1,565 -65 -3.99% 161,300
Dec 19, 2025 1,620 1,641 1,545 1,630 +18 +1.12% 125,900
Dec 12, 2025 1,661 1,683 1,579 1,612 -40 -2.42% 155,900
Dec 5, 2025 1,694 1,700 1,551 1,652 -20 -1.20% 202,600
Nov 28, 2025 1,535 1,730 1,520 1,672 +142 +9.28% 290,800
Nov 21, 2025 1,599 1,605 1,432 1,530 -57 -3.59% 340,800
Nov 14, 2025 1,557 1,654 1,550 1,587 +70 +4.61% 292,000
Nov 7, 2025 1,774 1,774 1,505 1,517 -217 -12.51% 342,400
Oct 31, 2025 1,611 1,841 1,581 1,734 +219 +14.46% 1,464,300