kabutan

Science Arts, Inc.(4412) Historical

4412
TSE Growth
Science Arts, Inc.
1,664
JPY
+65
(+4.07%)
Dec 5, 2:21 pm JST
10.75
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
1,653.9
Dec 5, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,841 JPY
52 Week Low Jan 17, 2025
496 JPY
Yearly High Oct 28, 2025
1,841 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,694 1,700 1,551 1,664 -8 -0.48% 194,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,535 1,730 1,520 1,672 +142 +9.28% 290,800
Nov 21, 2025 1,599 1,605 1,432 1,530 -57 -3.59% 340,800
Nov 14, 2025 1,557 1,654 1,550 1,587 +70 +4.61% 292,000
Nov 7, 2025 1,774 1,774 1,505 1,517 -217 -12.51% 342,400
Oct 31, 2025 1,611 1,841 1,581 1,734 +219 +14.46% 1,464,300
Oct 24, 2025 1,349 1,517 1,308 1,515 +193 +14.60% 462,800
Oct 17, 2025 1,540 1,598 1,302 1,322 -287 -17.84% 622,100
Oct 10, 2025 1,394 1,668 1,302 1,609 +248 +18.22% 851,400
Oct 3, 2025 1,446 1,484 1,273 1,361 -75 -5.22% 332,300
Sep 26, 2025 1,433 1,482 1,398 1,436 +21 +1.48% 205,100
Sep 19, 2025 1,435 1,494 1,390 1,415 -21 -1.46% 196,600
Sep 12, 2025 1,568 1,599 1,414 1,436 -109 -7.06% 395,500
Sep 5, 2025 1,481 1,548 1,458 1,545 +70 +4.75% 342,400
Aug 29, 2025 1,300 1,495 1,274 1,475 +215 +17.06% 733,600
Aug 22, 2025 1,260 1,284 1,207 1,260 +17 +1.37% 272,500
Aug 15, 2025 1,209 1,299 1,194 1,243 +33 +2.73% 251,200
Aug 8, 2025 1,291 1,321 1,197 1,210 -111 -8.40% 368,100
Aug 1, 2025 1,310 1,325 1,241 1,321 +52 +4.10% 266,200
Jul 25, 2025 1,333 1,338 1,188 1,269 +22 +1.76% 446,900
Jul 18, 2025 1,210 1,296 1,108 1,247 +56 +4.70% 1,068,000