kabutan

Science Arts, Inc.(4412) Historical

4412
TSE Growth
Science Arts, Inc.
2,313
JPY
+23
(+1.00%)
Jan 29, 3:30 pm JST
15.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,655 JPY
52 Week Low Jan 30, 2025
525 JPY
Yearly High Jan 16, 2026
2,655 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,145 2,464 2,084 2,313 +169 +7.88% 394,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,541 2,551 2,050 2,144 -288 -11.84% 546,100
Jan 16, 2026 2,490 2,655 2,215 2,432 +42 +1.76% 804,600
Jan 9, 2026 2,019 2,402 1,905 2,390 +521 +27.88% 747,200
Dec 30, 2025 1,670 1,912 1,649 1,869 +304 +19.42% 445,200
Dec 26, 2025 1,629 1,656 1,549 1,565 -65 -3.99% 161,300
Dec 19, 2025 1,620 1,641 1,545 1,630 +18 +1.12% 125,900
Dec 12, 2025 1,661 1,683 1,579 1,612 -40 -2.42% 155,900
Dec 5, 2025 1,694 1,700 1,551 1,652 -20 -1.20% 202,600
Nov 28, 2025 1,535 1,730 1,520 1,672 +142 +9.28% 290,800
Nov 21, 2025 1,599 1,605 1,432 1,530 -57 -3.59% 340,800
Nov 14, 2025 1,557 1,654 1,550 1,587 +70 +4.61% 292,000
Nov 7, 2025 1,774 1,774 1,505 1,517 -217 -12.51% 342,400
Oct 31, 2025 1,611 1,841 1,581 1,734 +219 +14.46% 1,464,300
Oct 24, 2025 1,349 1,517 1,308 1,515 +193 +14.60% 462,800
Oct 17, 2025 1,540 1,598 1,302 1,322 -287 -17.84% 622,100
Oct 10, 2025 1,394 1,668 1,302 1,609 +248 +18.22% 851,400
Oct 3, 2025 1,446 1,484 1,273 1,361 -75 -5.22% 332,300
Sep 26, 2025 1,433 1,482 1,398 1,436 +21 +1.48% 205,100
Sep 19, 2025 1,435 1,494 1,390 1,415 -21 -1.46% 196,600
Sep 12, 2025 1,568 1,599 1,414 1,436 -109 -7.06% 395,500