Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 540 | 544 | 525 | 532 | -12 | -2.21% | 47,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 565 | 565 | 534 | 544 | -17 | -3.03% | 64,800 |
Dec 13, 2024 | 559 | 567 | 555 | 561 | -1 | -0.18% | 65,400 |
Dec 6, 2024 | 576 | 587 | 558 | 562 | -11 | -1.92% | 61,500 |
Nov 29, 2024 | 573 | 579 | 565 | 573 | +1 | +0.17% | 30,200 |
Nov 22, 2024 | 560 | 587 | 560 | 572 | +10 | +1.78% | 92,700 |
Nov 15, 2024 | 582 | 583 | 545 | 562 | -19 | -3.27% | 69,500 |
Nov 8, 2024 | 561 | 590 | 555 | 581 | +16 | +2.83% | 106,600 |
Nov 1, 2024 | 551 | 580 | 550 | 565 | +12 | +2.17% | 138,600 |
Oct 25, 2024 | 608 | 608 | 548 | 553 | -55 | -9.05% | 173,800 |
Oct 18, 2024 | 560 | 650 | 541 | 608 | +78 | +14.72% | 1,002,800 |
Oct 11, 2024 | 541 | 564 | 530 | 530 | -2 | -0.38% | 136,800 |
Oct 4, 2024 | 544 | 623 | 532 | 532 | -28 | -5.00% | 555,300 |
Sep 27, 2024 | 569 | 574 | 550 | 560 | -8 | -1.41% | 82,000 |
Sep 20, 2024 | 568 | 579 | 538 | 568 | +1 | +0.18% | 61,600 |
Sep 13, 2024 | 550 | 567 | 531 | 567 | +2 | +0.35% | 39,100 |
Sep 6, 2024 | 549 | 648 | 532 | 565 | +16 | +2.91% | 526,000 |
Aug 30, 2024 | 538 | 567 | 538 | 549 | +11 | +2.04% | 58,000 |
Aug 23, 2024 | 517 | 538 | 500 | 538 | +21 | +4.06% | 26,800 |
Aug 16, 2024 | 495 | 524 | 487 | 517 | +22 | +4.44% | 17,500 |
Aug 9, 2024 | 495 | 503 | 411 | 495 | -16 | -3.13% | 133,700 |