Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,145 | 2,464 | 2,084 | 2,313 | +169 | +7.88% | 394,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,541 | 2,551 | 2,050 | 2,144 | -288 | -11.84% | 546,100 |
| Jan 16, 2026 | 2,490 | 2,655 | 2,215 | 2,432 | +42 | +1.76% | 804,600 |
| Jan 9, 2026 | 2,019 | 2,402 | 1,905 | 2,390 | +521 | +27.88% | 747,200 |
| Dec 30, 2025 | 1,670 | 1,912 | 1,649 | 1,869 | +304 | +19.42% | 445,200 |
| Dec 26, 2025 | 1,629 | 1,656 | 1,549 | 1,565 | -65 | -3.99% | 161,300 |
| Dec 19, 2025 | 1,620 | 1,641 | 1,545 | 1,630 | +18 | +1.12% | 125,900 |
| Dec 12, 2025 | 1,661 | 1,683 | 1,579 | 1,612 | -40 | -2.42% | 155,900 |
| Dec 5, 2025 | 1,694 | 1,700 | 1,551 | 1,652 | -20 | -1.20% | 202,600 |
| Nov 28, 2025 | 1,535 | 1,730 | 1,520 | 1,672 | +142 | +9.28% | 290,800 |
| Nov 21, 2025 | 1,599 | 1,605 | 1,432 | 1,530 | -57 | -3.59% | 340,800 |
| Nov 14, 2025 | 1,557 | 1,654 | 1,550 | 1,587 | +70 | +4.61% | 292,000 |
| Nov 7, 2025 | 1,774 | 1,774 | 1,505 | 1,517 | -217 | -12.51% | 342,400 |
| Oct 31, 2025 | 1,611 | 1,841 | 1,581 | 1,734 | +219 | +14.46% | 1,464,300 |
| Oct 24, 2025 | 1,349 | 1,517 | 1,308 | 1,515 | +193 | +14.60% | 462,800 |
| Oct 17, 2025 | 1,540 | 1,598 | 1,302 | 1,322 | -287 | -17.84% | 622,100 |
| Oct 10, 2025 | 1,394 | 1,668 | 1,302 | 1,609 | +248 | +18.22% | 851,400 |
| Oct 3, 2025 | 1,446 | 1,484 | 1,273 | 1,361 | -75 | -5.22% | 332,300 |
| Sep 26, 2025 | 1,433 | 1,482 | 1,398 | 1,436 | +21 | +1.48% | 205,100 |
| Sep 19, 2025 | 1,435 | 1,494 | 1,390 | 1,415 | -21 | -1.46% | 196,600 |
| Sep 12, 2025 | 1,568 | 1,599 | 1,414 | 1,436 | -109 | -7.06% | 395,500 |