Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 540 | 544 | 525 | 532 | -12 | -2.21% | 23,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 548 | 553 | 542 | 544 | +4 | +0.74% | 6,100 |
Dec 19, 2024 | 536 | 553 | 534 | 540 | -6 | -1.10% | 22,500 |
Dec 18, 2024 | 547 | 554 | 546 | 546 | -8 | -1.44% | 8,200 |
Dec 17, 2024 | 552 | 558 | 548 | 554 | +1 | +0.18% | 14,100 |
Dec 16, 2024 | 565 | 565 | 553 | 553 | -8 | -1.43% | 13,900 |
Dec 13, 2024 | 562 | 567 | 561 | 561 | -5 | -0.88% | 6,900 |
Dec 12, 2024 | 558 | 566 | 555 | 566 | +11 | +1.98% | 14,600 |
Dec 11, 2024 | 564 | 566 | 555 | 555 | -5 | -0.89% | 29,800 |
Dec 10, 2024 | 561 | 563 | 559 | 560 | -1 | -0.18% | 9,800 |
Dec 9, 2024 | 559 | 566 | 557 | 561 | -1 | -0.18% | 4,300 |
Dec 6, 2024 | 565 | 568 | 558 | 562 | -1 | -0.18% | 7,900 |
Dec 5, 2024 | 568 | 569 | 561 | 563 | -7 | -1.23% | 12,400 |
Dec 4, 2024 | 586 | 586 | 570 | 570 | -15 | -2.56% | 11,900 |
Dec 3, 2024 | 587 | 587 | 577 | 585 | -2 | -0.34% | 5,500 |
Dec 2, 2024 | 576 | 587 | 571 | 587 | +14 | +2.44% | 23,800 |
Nov 29, 2024 | 572 | 573 | 565 | 573 | +1 | +0.17% | 6,400 |
Nov 28, 2024 | 572 | 572 | 568 | 572 | +1 | +0.18% | 2,700 |
Nov 27, 2024 | 573 | 579 | 565 | 571 | -1 | -0.17% | 4,700 |
Nov 26, 2024 | 579 | 579 | 571 | 572 | -7 | -1.21% | 8,100 |
Nov 25, 2024 | 573 | 579 | 570 | 579 | +7 | +1.22% | 8,300 |