Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 870 | 897 | 864 | 885 | +15 | +1.72% | 32,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 886 | 890 | 860 | 870 | -8 | -0.91% | 28,500 |
May 7, 2025 | 820 | 889 | 819 | 878 | +53 | +6.42% | 52,200 |
May 2, 2025 | 835 | 835 | 807 | 825 | -16 | -1.90% | 25,200 |
May 1, 2025 | 857 | 869 | 837 | 841 | -9 | -1.06% | 19,700 |
Apr 30, 2025 | 828 | 859 | 828 | 850 | +23 | +2.78% | 19,800 |
Apr 28, 2025 | 845 | 853 | 821 | 827 | -17 | -2.01% | 27,600 |
Apr 25, 2025 | 853 | 867 | 844 | 844 | -9 | -1.06% | 23,100 |
Apr 24, 2025 | 852 | 853 | 838 | 853 | +16 | +1.91% | 16,400 |
Apr 23, 2025 | 861 | 865 | 837 | 837 | -15 | -1.76% | 45,600 |
Apr 22, 2025 | 900 | 900 | 852 | 852 | -39 | -4.38% | 60,900 |
Apr 21, 2025 | 878 | 928 | 872 | 891 | +38 | +4.45% | 100,700 |
Apr 18, 2025 | 848 | 859 | 825 | 853 | +11 | +1.31% | 59,200 |
Apr 17, 2025 | 837 | 862 | 828 | 842 | +3 | +0.36% | 34,900 |
Apr 16, 2025 | 834 | 854 | 818 | 839 | +5 | +0.60% | 56,500 |
Apr 15, 2025 | 823 | 867 | 820 | 834 | +31 | +3.86% | 169,900 |
Apr 14, 2025 | 820 | 825 | 759 | 803 | -7 | -0.86% | 75,100 |
Apr 11, 2025 | 769 | 839 | 739 | 810 | +30 | +3.85% | 98,100 |
Apr 10, 2025 | 775 | 780 | 724 | 780 | +95 | +13.87% | 72,100 |
Apr 9, 2025 | 712 | 724 | 675 | 685 | -42 | -5.78% | 78,900 |
Apr 8, 2025 | 700 | 732 | 700 | 727 | +67 | +10.15% | 37,100 |