Science Arts, Inc.(4412) Historical

52 Week High Jan 16, 2026

2,655 JPY

52 Week Low May 2, 2025

807 JPY

Yearly High Jan 16, 2026

2,655 JPY

Yearly Low Apr 23, 2026

1,601 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,627	1,628	1,580	1,595	-32	-1.97%	15,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,655	1,665	1,622	1,627	-17	-1.03%	18,500
Apr 27, 2026	1,644	1,687	1,624	1,644	0	0.00%	28,700
Apr 24, 2026	1,629	1,654	1,606	1,644	+12	+0.74%	26,100
Apr 23, 2026	1,668	1,675	1,601	1,632	-33	-1.98%	40,300
Apr 22, 2026	1,670	1,698	1,651	1,665	-16	-0.95%	30,000
Apr 21, 2026	1,641	1,723	1,641	1,681	+45	+2.75%	51,100
Apr 20, 2026	1,695	1,695	1,636	1,636	-67	-3.93%	78,500
Apr 17, 2026	1,797	1,818	1,688	1,703	-94	-5.23%	115,600
Apr 16, 2026	1,898	1,952	1,779	1,797	-65	-3.49%	109,800
Apr 15, 2026	1,801	1,940	1,797	1,862	-175	-8.59%	141,200
Apr 14, 2026	2,002	2,081	1,981	2,037	+75	+3.82%	86,500
Apr 13, 2026	1,910	1,962	1,877	1,962	+33	+1.71%	38,300
Apr 10, 2026	1,912	1,929	1,881	1,929	+27	+1.42%	23,900
Apr 9, 2026	2,007	2,020	1,896	1,902	-92	-4.61%	79,800
Apr 8, 2026	1,940	1,999	1,926	1,994	+122	+6.52%	50,200
Apr 7, 2026	1,870	1,904	1,845	1,872	+5	+0.27%	20,600
Apr 6, 2026	1,852	1,896	1,830	1,867	+19	+1.03%	44,900
Apr 3, 2026	1,785	1,885	1,780	1,848	+63	+3.53%	52,500
Apr 2, 2026	1,940	1,941	1,785	1,785	-149	-7.70%	75,100
Apr 1, 2026	1,880	1,934	1,865	1,934	+134	+7.44%	27,000