Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,098 | 2,111 | 2,061 | 2,096 | -23 | -1.09% | 31,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,182 | 2,182 | 2,105 | 2,119 | -83 | -3.77% | 21,300 |
| Mar 11, 2026 | 2,243 | 2,264 | 2,181 | 2,202 | +7 | +0.32% | 29,500 |
| Mar 10, 2026 | 2,165 | 2,244 | 2,117 | 2,195 | +97 | +4.62% | 35,500 |
| Mar 9, 2026 | 2,044 | 2,098 | 1,959 | 2,098 | -37 | -1.73% | 63,500 |
| Mar 6, 2026 | 2,143 | 2,209 | 2,118 | 2,135 | -58 | -2.64% | 21,100 |
| Mar 5, 2026 | 2,160 | 2,240 | 2,137 | 2,193 | +175 | +8.67% | 59,200 |
| Mar 4, 2026 | 2,104 | 2,143 | 1,951 | 2,018 | -149 | -6.88% | 90,800 |
| Mar 3, 2026 | 2,346 | 2,346 | 2,167 | 2,167 | -111 | -4.87% | 66,700 |
| Mar 2, 2026 | 2,359 | 2,404 | 2,276 | 2,278 | -150 | -6.18% | 69,800 |
| Feb 27, 2026 | 2,376 | 2,497 | 2,372 | 2,428 | +56 | +2.36% | 56,800 |
| Feb 26, 2026 | 2,352 | 2,455 | 2,352 | 2,372 | -7 | -0.29% | 30,500 |
| Feb 25, 2026 | 2,250 | 2,417 | 2,250 | 2,379 | +129 | +5.73% | 58,000 |
| Feb 24, 2026 | 2,280 | 2,295 | 2,240 | 2,250 | -32 | -1.40% | 38,100 |
| Feb 20, 2026 | 2,361 | 2,399 | 2,222 | 2,282 | -94 | -3.96% | 102,100 |
| Feb 19, 2026 | 2,470 | 2,500 | 2,358 | 2,376 | -49 | -2.02% | 46,000 |
| Feb 18, 2026 | 2,400 | 2,470 | 2,364 | 2,425 | +74 | +3.15% | 62,600 |
| Feb 17, 2026 | 2,431 | 2,431 | 2,334 | 2,351 | -80 | -3.29% | 50,700 |
| Feb 16, 2026 | 2,433 | 2,463 | 2,358 | 2,431 | +48 | +2.01% | 57,400 |
| Feb 13, 2026 | 2,480 | 2,493 | 2,370 | 2,383 | -97 | -3.91% | 43,000 |
| Feb 12, 2026 | 2,350 | 2,513 | 2,308 | 2,480 | +149 | +6.39% | 90,800 |