Science Arts, Inc.(4412) Historical

52 Week High Jan 16, 2026

2,655 JPY

52 Week Low Jan 30, 2025

525 JPY

Yearly High Jan 16, 2026

2,655 JPY

Yearly Low Jan 17, 2025

496 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,348	2,464	2,300	2,340	+50	+2.18%	108,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,245	2,300	2,200	2,290	+87	+3.95%	81,600
Jan 27, 2026	2,123	2,210	2,084	2,203	+84	+3.96%	44,600
Jan 26, 2026	2,145	2,179	2,101	2,119	-25	-1.17%	41,000
Jan 23, 2026	2,085	2,172	2,058	2,144	+71	+3.42%	71,300
Jan 22, 2026	2,231	2,235	2,050	2,073	-108	-4.95%	114,400
Jan 21, 2026	2,200	2,302	2,177	2,181	-69	-3.07%	107,500
Jan 20, 2026	2,407	2,418	2,223	2,250	-150	-6.25%	134,200
Jan 19, 2026	2,541	2,551	2,400	2,400	-32	-1.32%	118,700
Jan 16, 2026	2,651	2,655	2,398	2,432	-198	-7.53%	201,500
Jan 15, 2026	2,383	2,647	2,379	2,630	+347	+15.20%	257,300
Jan 14, 2026	2,261	2,315	2,221	2,283	-4	-0.17%	78,700
Jan 13, 2026	2,490	2,500	2,215	2,287	-103	-4.31%	267,100
Jan 9, 2026	2,170	2,402	2,150	2,390	+247	+11.53%	213,000
Jan 8, 2026	1,978	2,184	1,978	2,143	+177	+9.00%	146,200
Jan 7, 2026	1,998	1,998	1,930	1,966	-32	-1.60%	74,300
Jan 6, 2026	1,940	2,024	1,925	1,998	+93	+4.88%	112,600
Jan 5, 2026	2,019	2,030	1,905	1,905	+36	+1.93%	201,100
Dec 30, 2025	1,870	1,912	1,770	1,869	+118	+6.74%	237,200
Dec 29, 2025	1,670	1,786	1,649	1,751	+186	+11.88%	208,000
Dec 26, 2025	1,600	1,609	1,560	1,565	-34	-2.13%	46,500