kabutan

Science Arts, Inc.(4412) Historical

4412
TSE Growth
Science Arts, Inc.
2,096
JPY
-23
(-1.09%)
Mar 13, 3:30 pm JST
13.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,096
Mar 13, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,655 JPY
52 Week Low Apr 7, 2025
619 JPY
Yearly High Jan 16, 2026
2,655 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,098 2,111 2,061 2,096 -23 -1.09% 31,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,182 2,182 2,105 2,119 -83 -3.77% 21,300
Mar 11, 2026 2,243 2,264 2,181 2,202 +7 +0.32% 29,500
Mar 10, 2026 2,165 2,244 2,117 2,195 +97 +4.62% 35,500
Mar 9, 2026 2,044 2,098 1,959 2,098 -37 -1.73% 63,500
Mar 6, 2026 2,143 2,209 2,118 2,135 -58 -2.64% 21,100
Mar 5, 2026 2,160 2,240 2,137 2,193 +175 +8.67% 59,200
Mar 4, 2026 2,104 2,143 1,951 2,018 -149 -6.88% 90,800
Mar 3, 2026 2,346 2,346 2,167 2,167 -111 -4.87% 66,700
Mar 2, 2026 2,359 2,404 2,276 2,278 -150 -6.18% 69,800
Feb 27, 2026 2,376 2,497 2,372 2,428 +56 +2.36% 56,800
Feb 26, 2026 2,352 2,455 2,352 2,372 -7 -0.29% 30,500
Feb 25, 2026 2,250 2,417 2,250 2,379 +129 +5.73% 58,000
Feb 24, 2026 2,280 2,295 2,240 2,250 -32 -1.40% 38,100
Feb 20, 2026 2,361 2,399 2,222 2,282 -94 -3.96% 102,100
Feb 19, 2026 2,470 2,500 2,358 2,376 -49 -2.02% 46,000
Feb 18, 2026 2,400 2,470 2,364 2,425 +74 +3.15% 62,600
Feb 17, 2026 2,431 2,431 2,334 2,351 -80 -3.29% 50,700
Feb 16, 2026 2,433 2,463 2,358 2,431 +48 +2.01% 57,400
Feb 13, 2026 2,480 2,493 2,370 2,383 -97 -3.91% 43,000
Feb 12, 2026 2,350 2,513 2,308 2,480 +149 +6.39% 90,800