About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Science Arts, Inc.(4412) Historical

4412
TSE Growth
Science Arts, Inc.
532
JPY
-12
(-2.21%)
Dec 23, 3:30 pm JST
3.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
745 JPY
52 Week Low Aug 5, 2024
411 JPY
Yearly High Mar 5, 2024
745 JPY
Yearly Low Aug 5, 2024
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 540 544 525 532 -12 -2.21% 23,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 548 553 542 544 +4 +0.74% 6,100
Dec 19, 2024 536 553 534 540 -6 -1.10% 22,500
Dec 18, 2024 547 554 546 546 -8 -1.44% 8,200
Dec 17, 2024 552 558 548 554 +1 +0.18% 14,100
Dec 16, 2024 565 565 553 553 -8 -1.43% 13,900
Dec 13, 2024 562 567 561 561 -5 -0.88% 6,900
Dec 12, 2024 558 566 555 566 +11 +1.98% 14,600
Dec 11, 2024 564 566 555 555 -5 -0.89% 29,800
Dec 10, 2024 561 563 559 560 -1 -0.18% 9,800
Dec 9, 2024 559 566 557 561 -1 -0.18% 4,300
Dec 6, 2024 565 568 558 562 -1 -0.18% 7,900
Dec 5, 2024 568 569 561 563 -7 -1.23% 12,400
Dec 4, 2024 586 586 570 570 -15 -2.56% 11,900
Dec 3, 2024 587 587 577 585 -2 -0.34% 5,500
Dec 2, 2024 576 587 571 587 +14 +2.44% 23,800
Nov 29, 2024 572 573 565 573 +1 +0.17% 6,400
Nov 28, 2024 572 572 568 572 +1 +0.18% 2,700
Nov 27, 2024 573 579 565 571 -1 -0.17% 4,700
Nov 26, 2024 579 579 571 572 -7 -1.21% 8,100
Nov 25, 2024 573 579 570 579 +7 +1.22% 8,300