Science Arts, Inc.(4412) Historical

52 Week High Oct 28, 2025

1,841 JPY

52 Week Low Jan 17, 2025

496 JPY

Yearly High Oct 28, 2025

1,841 JPY

Yearly Low Jan 17, 2025

496 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,621	1,670	1,597	1,660	+61	+3.81%	28,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,584	1,629	1,584	1,599	+7	+0.44%	22,700
Dec 3, 2025	1,556	1,597	1,555	1,592	+36	+2.31%	30,100
Dec 2, 2025	1,634	1,668	1,551	1,556	-80	-4.89%	54,400
Dec 1, 2025	1,694	1,700	1,624	1,636	-36	-2.15%	55,100
Nov 28, 2025	1,608	1,730	1,590	1,672	+100	+6.36%	159,200
Nov 27, 2025	1,550	1,578	1,525	1,572	+29	+1.88%	40,600
Nov 26, 2025	1,545	1,556	1,520	1,543	+3	+0.19%	30,900
Nov 25, 2025	1,535	1,595	1,526	1,540	+10	+0.65%	60,100
Nov 21, 2025	1,441	1,549	1,432	1,530	+73	+5.01%	54,000
Nov 20, 2025	1,555	1,555	1,455	1,457	-66	-4.33%	102,600
Nov 19, 2025	1,575	1,588	1,516	1,523	-12	-0.78%	44,100
Nov 18, 2025	1,559	1,591	1,521	1,535	-40	-2.54%	63,200
Nov 17, 2025	1,599	1,605	1,542	1,575	-12	-0.76%	76,900
Nov 14, 2025	1,593	1,638	1,570	1,587	-62	-3.76%	92,700
Nov 13, 2025	1,642	1,654	1,602	1,649	+27	+1.66%	58,900
Nov 12, 2025	1,630	1,650	1,616	1,622	+3	+0.19%	39,300
Nov 11, 2025	1,630	1,639	1,567	1,619	+20	+1.25%	45,000
Nov 10, 2025	1,557	1,608	1,550	1,599	+82	+5.41%	56,100
Nov 7, 2025	1,601	1,620	1,505	1,517	-121	-7.39%	110,900
Nov 6, 2025	1,669	1,685	1,635	1,638	-53	-3.13%	57,300