About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Science Arts, Inc.(4412) Historical

4412
TSE Growth
Science Arts, Inc.
885
JPY
+15
(+1.72%)
May 9, 3:30 pm JST
6.08
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
928 JPY
52 Week Low Aug 5, 2024
411 JPY
Yearly High Apr 21, 2025
928 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 870 897 864 885 +15 +1.72% 32,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 886 890 860 870 -8 -0.91% 28,500
May 7, 2025 820 889 819 878 +53 +6.42% 52,200
May 2, 2025 835 835 807 825 -16 -1.90% 25,200
May 1, 2025 857 869 837 841 -9 -1.06% 19,700
Apr 30, 2025 828 859 828 850 +23 +2.78% 19,800
Apr 28, 2025 845 853 821 827 -17 -2.01% 27,600
Apr 25, 2025 853 867 844 844 -9 -1.06% 23,100
Apr 24, 2025 852 853 838 853 +16 +1.91% 16,400
Apr 23, 2025 861 865 837 837 -15 -1.76% 45,600
Apr 22, 2025 900 900 852 852 -39 -4.38% 60,900
Apr 21, 2025 878 928 872 891 +38 +4.45% 100,700
Apr 18, 2025 848 859 825 853 +11 +1.31% 59,200
Apr 17, 2025 837 862 828 842 +3 +0.36% 34,900
Apr 16, 2025 834 854 818 839 +5 +0.60% 56,500
Apr 15, 2025 823 867 820 834 +31 +3.86% 169,900
Apr 14, 2025 820 825 759 803 -7 -0.86% 75,100
Apr 11, 2025 769 839 739 810 +30 +3.85% 98,100
Apr 10, 2025 775 780 724 780 +95 +13.87% 72,100
Apr 9, 2025 712 724 675 685 -42 -5.78% 78,900
Apr 8, 2025 700 732 700 727 +67 +10.15% 37,100