Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,694 | 1,700 | 1,551 | 1,664 | -8 | -0.48% | 194,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,774 | 1,774 | 1,432 | 1,672 | -62 | -3.58% | 1,266,000 |
| Oct, 2025 | 1,393 | 1,841 | 1,273 | 1,734 | +341 | +24.48% | 3,608,900 |
| Sep, 2025 | 1,481 | 1,599 | 1,390 | 1,393 | -82 | -5.56% | 1,263,600 |
| Aug, 2025 | 1,296 | 1,495 | 1,194 | 1,475 | +188 | +14.61% | 1,694,600 |
| Jul, 2025 | 1,115 | 1,338 | 1,010 | 1,287 | +165 | +14.71% | 2,391,600 |
| Jun, 2025 | 1,224 | 1,224 | 1,045 | 1,122 | -42 | -3.61% | 1,386,600 |
| May, 2025 | 857 | 1,164 | 807 | 1,164 | +314 | +36.94% | 1,378,900 |
| Apr, 2025 | 771 | 928 | 619 | 850 | +79 | +10.25% | 1,480,800 |
| Mar, 2025 | 649 | 800 | 624 | 771 | +142 | +22.58% | 845,400 |
| Feb, 2025 | 558 | 707 | 542 | 629 | +81 | +14.78% | 910,800 |
| Jan, 2025 | 538 | 579 | 496 | 548 | +10 | +1.86% | 313,400 |
| Dec, 2024 | 576 | 587 | 522 | 538 | -35 | -6.11% | 355,700 |
| Nov, 2024 | 565 | 590 | 545 | 573 | +8 | +1.42% | 340,000 |
| Oct, 2024 | 585 | 650 | 530 | 565 | 0 | 0.00% | 1,941,400 |
| Sep, 2024 | 549 | 648 | 531 | 565 | +16 | +2.91% | 733,600 |
| Aug, 2024 | 546 | 567 | 411 | 549 | +5 | +0.92% | 260,600 |
| Jul, 2024 | 560 | 580 | 527 | 544 | -15 | -2.68% | 221,300 |
| Jun, 2024 | 570 | 624 | 531 | 559 | -11 | -1.93% | 612,900 |
| May, 2024 | 577 | 609 | 550 | 570 | -6 | -1.04% | 195,300 |
| Apr, 2024 | 685 | 688 | 555 | 576 | -99 | -14.67% | 1,071,600 |