About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Science Arts, Inc.(4412) Historical

4412
TSE Growth
Science Arts, Inc.
532
JPY
-12
(-2.21%)
Dec 23, 3:30 pm JST
3.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
745 JPY
52 Week Low Aug 5, 2024
411 JPY
Yearly High Mar 5, 2024
745 JPY
Yearly Low Aug 5, 2024
411 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 576 587 525 532 -41 -7.16% 239,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 565 590 545 573 +8 +1.42% 340,000
Oct, 2024 585 650 530 565 0 0.00% 1,941,400
Sep, 2024 549 648 531 565 +16 +2.91% 733,600
Aug, 2024 546 567 411 549 +5 +0.92% 260,600
Jul, 2024 560 580 527 544 -15 -2.68% 221,300
Jun, 2024 570 624 531 559 -11 -1.93% 612,900
May, 2024 577 609 550 570 -6 -1.04% 195,300
Apr, 2024 685 688 555 576 -99 -14.67% 1,071,600
Mar, 2024 634 745 605 675 +27 +4.17% 1,453,700
Feb, 2024 552 729 517 648 +92 +16.55% 2,194,100
Jan, 2024 552 585 529 556 +2 +0.36% 372,900
Dec, 2023 584 607 503 554 -34 -5.78% 1,811,200
Nov, 2023 517 630 515 588 +81 +15.98% 1,279,200
Oct, 2023 702 705 484 507 -195 -27.78% 2,168,100
Sep, 2023 721 723 668 702 -22 -3.04% 281,100
Aug, 2023 774 787 667 724 -38 -4.99% 469,600
Jul, 2023 812 885 727 762 -44 -5.46% 988,700
Jun, 2023 755 888 754 806 +43 +5.64% 871,800
May, 2023 753 812 729 763 +16 +2.14% 456,500
Apr, 2023 780 1,020 728 747 -18 -2.35% 3,399,600