Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 576 | 587 | 525 | 532 | -41 | -7.16% | 239,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 565 | 590 | 545 | 573 | +8 | +1.42% | 340,000 |
Oct, 2024 | 585 | 650 | 530 | 565 | 0 | 0.00% | 1,941,400 |
Sep, 2024 | 549 | 648 | 531 | 565 | +16 | +2.91% | 733,600 |
Aug, 2024 | 546 | 567 | 411 | 549 | +5 | +0.92% | 260,600 |
Jul, 2024 | 560 | 580 | 527 | 544 | -15 | -2.68% | 221,300 |
Jun, 2024 | 570 | 624 | 531 | 559 | -11 | -1.93% | 612,900 |
May, 2024 | 577 | 609 | 550 | 570 | -6 | -1.04% | 195,300 |
Apr, 2024 | 685 | 688 | 555 | 576 | -99 | -14.67% | 1,071,600 |
Mar, 2024 | 634 | 745 | 605 | 675 | +27 | +4.17% | 1,453,700 |
Feb, 2024 | 552 | 729 | 517 | 648 | +92 | +16.55% | 2,194,100 |
Jan, 2024 | 552 | 585 | 529 | 556 | +2 | +0.36% | 372,900 |
Dec, 2023 | 584 | 607 | 503 | 554 | -34 | -5.78% | 1,811,200 |
Nov, 2023 | 517 | 630 | 515 | 588 | +81 | +15.98% | 1,279,200 |
Oct, 2023 | 702 | 705 | 484 | 507 | -195 | -27.78% | 2,168,100 |
Sep, 2023 | 721 | 723 | 668 | 702 | -22 | -3.04% | 281,100 |
Aug, 2023 | 774 | 787 | 667 | 724 | -38 | -4.99% | 469,600 |
Jul, 2023 | 812 | 885 | 727 | 762 | -44 | -5.46% | 988,700 |
Jun, 2023 | 755 | 888 | 754 | 806 | +43 | +5.64% | 871,800 |
May, 2023 | 753 | 812 | 729 | 763 | +16 | +2.14% | 456,500 |
Apr, 2023 | 780 | 1,020 | 728 | 747 | -18 | -2.35% | 3,399,600 |