kabutan

Science Arts, Inc.(4412) Historical

4412
TSE Growth
Science Arts, Inc.
1,664
JPY
+65
(+4.07%)
Dec 5, 2:21 pm JST
10.75
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
1,653.9
Dec 5, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
1,841 JPY
52 Week Low Jan 17, 2025
496 JPY
Yearly High Oct 28, 2025
1,841 JPY
Yearly Low Jan 17, 2025
496 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,694 1,700 1,551 1,664 -8 -0.48% 194,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,774 1,774 1,432 1,672 -62 -3.58% 1,266,000
Oct, 2025 1,393 1,841 1,273 1,734 +341 +24.48% 3,608,900
Sep, 2025 1,481 1,599 1,390 1,393 -82 -5.56% 1,263,600
Aug, 2025 1,296 1,495 1,194 1,475 +188 +14.61% 1,694,600
Jul, 2025 1,115 1,338 1,010 1,287 +165 +14.71% 2,391,600
Jun, 2025 1,224 1,224 1,045 1,122 -42 -3.61% 1,386,600
May, 2025 857 1,164 807 1,164 +314 +36.94% 1,378,900
Apr, 2025 771 928 619 850 +79 +10.25% 1,480,800
Mar, 2025 649 800 624 771 +142 +22.58% 845,400
Feb, 2025 558 707 542 629 +81 +14.78% 910,800
Jan, 2025 538 579 496 548 +10 +1.86% 313,400
Dec, 2024 576 587 522 538 -35 -6.11% 355,700
Nov, 2024 565 590 545 573 +8 +1.42% 340,000
Oct, 2024 585 650 530 565 0 0.00% 1,941,400
Sep, 2024 549 648 531 565 +16 +2.91% 733,600
Aug, 2024 546 567 411 549 +5 +0.92% 260,600
Jul, 2024 560 580 527 544 -15 -2.68% 221,300
Jun, 2024 570 624 531 559 -11 -1.93% 612,900
May, 2024 577 609 550 570 -6 -1.04% 195,300
Apr, 2024 685 688 555 576 -99 -14.67% 1,071,600