HARIMA CHEMICALS GROUP, INC.(4410) Historical

52 Week High Aug 19, 2024

916 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Mar 19, 2025

896 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	880	896	753	849	-32	-3.63%	4,078,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	629	894	619	698	+74	+11.86%	11,885,000
2003	318	730	318	624	+307	+96.85%	22,296,000
2002	332	450	291	317	-15	-4.52%	6,772,000
2001	395	454	290	332	-63	-15.95%	3,304,000
2000	400	518	368	395	-5	-1.25%	4,811,000
1999	439	566	350	400	-41	-9.30%	5,888,000
1998	495	662	350	441	-49	-10.00%	3,778,000
1997	950	965	490	490	-460	-48.42%	1,984,000
1996	1,020	1,190	920	950	-40	-4.04%	4,951,000
1995	1,060	1,070	750	990	-80	-7.48%	4,183,000
1994	892	1,350	890	1,070	+183	+20.63%	5,297,000
1993	825	1,660	780	887	+65	+7.91%	12,333,000
1992	1,170	1,170	810	822	-358	-30.34%	3,036,000
1991	1,180	1,830	950	1,180	+30	+2.61%	8,383,000
1990	1,570	2,300	1,120	1,150	-420	-26.75%	15,559,000
1989	1,580	1,650	1,400	1,570	+20	+1.29%	2,622,000
1988	1,430	1,600	1,420	1,550	+120	+8.39%	3,389,000
1987	1,450	1,510	1,290	1,430	-20	-1.38%	1,276,000
1986	1,467	1,630	1,260	1,450	-17	-1.16%	5,497,151
1985	1,452	1,482	1,444	1,467	ー	ー%	10,016,194