Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 846 | 886 | 846 | 863 | +14 | +1.65% | 266,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 870 | 882 | 825 | 849 | -24 | -2.75% | 256,300 |
Oct, 2024 | 844 | 890 | 831 | 873 | +30 | +3.56% | 477,800 |
Sep, 2024 | 901 | 901 | 832 | 843 | -53 | -5.92% | 601,000 |
Aug, 2024 | 968 | 979 | 780 | 896 | -87 | -8.85% | 885,100 |
Jul, 2024 | 931 | 983 | 924 | 983 | +51 | +5.47% | 953,700 |
Jun, 2024 | 887 | 933 | 870 | 932 | +48 | +5.43% | 593,900 |
May, 2024 | 895 | 904 | 865 | 884 | -11 | -1.23% | 562,100 |
Apr, 2024 | 926 | 933 | 883 | 895 | -30 | -3.24% | 978,300 |
Mar, 2024 | 923 | 950 | 889 | 925 | +2 | +0.22% | 1,294,300 |
Feb, 2024 | 885 | 935 | 877 | 923 | +49 | +5.61% | 1,634,100 |
Jan, 2024 | 810 | 881 | 808 | 874 | +60 | +7.37% | 1,875,300 |
Dec, 2023 | 797 | 815 | 771 | 814 | +19 | +2.39% | 1,799,000 |
Nov, 2023 | 803 | 810 | 788 | 795 | -10 | -1.24% | 1,384,700 |
Oct, 2023 | 827 | 835 | 785 | 805 | -20 | -2.42% | 1,472,600 |
Sep, 2023 | 829 | 870 | 823 | 825 | -3 | -0.36% | 1,519,200 |
Aug, 2023 | 820 | 834 | 806 | 828 | -18 | -2.13% | 1,419,100 |
Jul, 2023 | 881 | 906 | 834 | 846 | -33 | -3.75% | 1,222,300 |
Jun, 2023 | 830 | 883 | 829 | 879 | +47 | +5.65% | 659,500 |
May, 2023 | 855 | 870 | 832 | 832 | -26 | -3.03% | 724,200 |
Apr, 2023 | 880 | 891 | 844 | 858 | -19 | -2.17% | 1,178,200 |