About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HARIMA CHEMICALS GROUP, INC.(4410) Historical

4410
TSE Prime
HARIMA CHEMICALS GROUP, INC.
782
JPY
+4
(+0.51%)
May 16, 3:30 pm JST
5.38
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
983 JPY
52 Week Low Apr 7, 2025
753 JPY
Yearly High Mar 19, 2025
896 JPY
Yearly Low Apr 7, 2025
753 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 800 804 774 782 -19 -2.37% 637,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 852 875 753 801 -49 -5.76% 809,900
Mar, 2025 867 896 850 850 -12 -1.39% 283,100
Feb, 2025 869 871 852 862 -14 -1.60% 168,900
Jan, 2025 880 883 840 876 -5 -0.57% 280,900
Dec, 2024 846 886 846 881 +32 +3.77% 349,300
Nov, 2024 870 882 825 849 -24 -2.75% 256,300
Oct, 2024 844 890 831 873 +30 +3.56% 477,800
Sep, 2024 901 901 832 843 -53 -5.92% 601,000
Aug, 2024 968 979 780 896 -87 -8.85% 885,100
Jul, 2024 931 983 924 983 +51 +5.47% 953,700
Jun, 2024 887 933 870 932 +48 +5.43% 593,900
May, 2024 895 904 865 884 -11 -1.23% 562,100
Apr, 2024 926 933 883 895 -30 -3.24% 978,300
Mar, 2024 923 950 889 925 +2 +0.22% 1,294,300
Feb, 2024 885 935 877 923 +49 +5.61% 1,634,100
Jan, 2024 810 881 808 874 +60 +7.37% 1,875,300
Dec, 2023 797 815 771 814 +19 +2.39% 1,799,000
Nov, 2023 803 810 788 795 -10 -1.24% 1,384,700
Oct, 2023 827 835 785 805 -20 -2.42% 1,472,600
Sep, 2023 829 870 823 825 -3 -0.36% 1,519,200