HARIMA CHEMICALS GROUP, INC.(4410) Historical

52 Week High Feb 25, 2026

1,062 JPY

52 Week Low May 22, 2025

773 JPY

Yearly High Feb 25, 2026

1,062 JPY

Yearly Low Apr 30, 2026

867 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	887	909	875	909	+24	+2.71%	53,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	915	969	867	885	-24	-2.64%	1,068,100
Mar, 2026	1,021	1,038	891	909	-142	-13.51%	1,669,900
Feb, 2026	1,013	1,062	978	1,051	+67	+6.81%	1,216,700
Jan, 2026	926	1,010	906	984	+57	+6.15%	1,165,700
Dec, 2025	875	929	848	927	+55	+6.31%	979,600
Nov, 2025	891	899	840	872	-29	-3.22%	922,300
Oct, 2025	881	927	865	901	+12	+1.35%	1,212,900
Sep, 2025	878	933	878	889	+12	+1.37%	844,500
Aug, 2025	848	895	838	877	+32	+3.79%	718,400
Jul, 2025	796	854	785	845	+54	+6.83%	917,300
Jun, 2025	785	800	780	791	+3	+0.38%	580,500
May, 2025	800	804	773	788	-13	-1.62%	927,700
Apr, 2025	852	875	753	801	-49	-5.76%	809,900
Mar, 2025	867	896	850	850	-12	-1.39%	283,100
Feb, 2025	869	871	852	862	-14	-1.60%	168,900
Jan, 2025	880	883	840	876	-5	-0.57%	280,900
Dec, 2024	846	886	846	881	+32	+3.77%	349,300
Nov, 2024	870	882	825	849	-24	-2.75%	256,300
Oct, 2024	844	890	831	873	+30	+3.56%	477,800
Sep, 2024	901	901	832	843	-53	-5.92%	601,000