Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 810 | 983 | 780 | 863 | +49 | +6.02% | 10,378,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 814 | 940 | 771 | 814 | +1 | +0.12% | 14,956,300 |
2022 | 830 | 955 | 746 | 813 | -14 | -1.69% | 11,957,200 |
2021 | 1,029 | 1,070 | 787 | 827 | -202 | -19.63% | 4,848,200 |
2020 | 1,194 | 1,248 | 737 | 1,029 | -173 | -14.39% | 4,824,700 |
2019 | 887 | 1,366 | 866 | 1,202 | +276 | +29.81% | 6,801,100 |
2018 | 911 | 1,194 | 774 | 926 | +11 | +1.20% | 8,500,100 |
2017 | 754 | 1,095 | 688 | 915 | +163 | +21.68% | 10,259,800 |
2016 | 585 | 809 | 458 | 752 | +158 | +26.60% | 6,201,600 |
2015 | 467 | 674 | 440 | 594 | +127 | +27.19% | 6,941,900 |
2014 | 480 | 563 | 427 | 467 | -5 | -1.06% | 5,527,500 |
2013 | 446 | 537 | 406 | 472 | +34 | +7.76% | 4,017,700 |
2012 | 611 | 630 | 335 | 438 | -165 | -27.36% | 5,076,600 |
2011 | 506 | 739 | 403 | 603 | +88 | +17.09% | 6,485,100 |
2010 | 499 | 556 | 415 | 515 | +16 | +3.21% | 3,115,700 |
2009 | 434 | 575 | 308 | 499 | +69 | +16.05% | 2,917,000 |
2008 | 510 | 579 | 321 | 430 | -80 | -15.69% | 6,816,000 |
2007 | 841 | 910 | 477 | 510 | -328 | -39.14% | 7,548,000 |
2006 | 703 | 1,223 | 702 | 838 | +138 | +19.71% | 25,994,000 |
2005 | 694 | 792 | 625 | 700 | +2 | +0.29% | 8,767,000 |
2004 | 629 | 894 | 619 | 698 | +74 | +11.86% | 11,885,000 |