About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HARIMA CHEMICALS GROUP, INC.(4410) Historical

4410
TSE Prime
HARIMA CHEMICALS GROUP, INC.
863
JPY
+3
(+0.35%)
Dec 23, 3:30 pm JST
5.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
983 JPY
52 Week Low Aug 5, 2024
780 JPY
Yearly High Jul 31, 2024
983 JPY
Yearly Low Aug 5, 2024
780 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 810 983 780 863 +49 +6.02% 10,378,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 814 940 771 814 +1 +0.12% 14,956,300
2022 830 955 746 813 -14 -1.69% 11,957,200
2021 1,029 1,070 787 827 -202 -19.63% 4,848,200
2020 1,194 1,248 737 1,029 -173 -14.39% 4,824,700
2019 887 1,366 866 1,202 +276 +29.81% 6,801,100
2018 911 1,194 774 926 +11 +1.20% 8,500,100
2017 754 1,095 688 915 +163 +21.68% 10,259,800
2016 585 809 458 752 +158 +26.60% 6,201,600
2015 467 674 440 594 +127 +27.19% 6,941,900
2014 480 563 427 467 -5 -1.06% 5,527,500
2013 446 537 406 472 +34 +7.76% 4,017,700
2012 611 630 335 438 -165 -27.36% 5,076,600
2011 506 739 403 603 +88 +17.09% 6,485,100
2010 499 556 415 515 +16 +3.21% 3,115,700
2009 434 575 308 499 +69 +16.05% 2,917,000
2008 510 579 321 430 -80 -15.69% 6,816,000
2007 841 910 477 510 -328 -39.14% 7,548,000
2006 703 1,223 702 838 +138 +19.71% 25,994,000
2005 694 792 625 700 +2 +0.29% 8,767,000
2004 629 894 619 698 +74 +11.86% 11,885,000