About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HARIMA CHEMICALS GROUP, INC.(4410) Historical

4410
TSE Prime
HARIMA CHEMICALS GROUP, INC.
863
JPY
+3
(+0.35%)
Dec 23, 3:30 pm JST
5.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
983 JPY
52 Week Low Aug 5, 2024
780 JPY
Yearly High Jul 31, 2024
983 JPY
Yearly Low Aug 5, 2024
780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 862 865 860 863 +3 +0.35% 22,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 882 883 857 860 -20 -2.27% 81,700
Dec 13, 2024 867 886 865 880 +10 +1.15% 108,800
Dec 6, 2024 846 879 846 870 +21 +2.47% 54,200
Nov 29, 2024 881 882 825 849 -31 -3.52% 76,800
Nov 22, 2024 869 880 865 880 +12 +1.38% 41,800
Nov 15, 2024 877 880 868 868 -2 -0.23% 53,000
Nov 8, 2024 854 880 854 870 +17 +1.99% 60,500
Nov 1, 2024 831 890 831 853 +22 +2.65% 189,200
Oct 25, 2024 846 853 831 831 -15 -1.77% 99,900
Oct 18, 2024 849 852 842 846 -1 -0.12% 61,400
Oct 11, 2024 857 860 842 847 -3 -0.35% 80,800
Oct 4, 2024 842 855 838 850 -7 -0.82% 105,300
Sep 27, 2024 858 870 843 857 +4 +0.47% 149,000
Sep 20, 2024 847 858 836 853 +10 +1.19% 111,800
Sep 13, 2024 852 859 832 843 -19 -2.20% 139,900
Sep 6, 2024 901 901 857 862 -34 -3.79% 165,700
Aug 30, 2024 898 913 883 896 -2 -0.22% 126,200
Aug 23, 2024 901 916 887 898 -6 -0.66% 108,800
Aug 16, 2024 860 904 860 904 +47 +5.48% 96,300
Aug 9, 2024 828 863 780 857 -16 -1.83% 392,200