HARIMA CHEMICALS GROUP, INC.(4410) Historical

52 Week High Feb 25, 2026

1,062 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Feb 25, 2026

1,062 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	975	981	964	975	+2	+0.21%	63,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	950	1,009	938	973	-14	-1.42%	460,600
Mar 6, 2026	1,021	1,038	952	987	-64	-6.09%	482,700
Feb 27, 2026	1,018	1,062	1,018	1,051	+33	+3.24%	276,000
Feb 20, 2026	1,025	1,034	1,009	1,018	-7	-0.68%	229,700
Feb 13, 2026	1,015	1,032	1,006	1,025	+23	+2.30%	234,200
Feb 6, 2026	1,013	1,028	978	1,002	+18	+1.83%	476,800
Jan 30, 2026	950	1,010	906	984	+29	+3.04%	602,200
Jan 23, 2026	950	957	921	955	+6	+0.63%	207,800
Jan 16, 2026	931	950	923	949	+24	+2.59%	178,800
Jan 9, 2026	926	936	914	925	-2	-0.22%	176,900
Dec 30, 2025	919	929	910	927	+10	+1.09%	77,000
Dec 26, 2025	883	919	883	917	+37	+4.20%	234,900
Dec 19, 2025	873	885	868	880	+8	+0.92%	214,600
Dec 12, 2025	852	872	851	872	+23	+2.71%	231,200
Dec 5, 2025	875	878	848	849	-23	-2.64%	221,900
Nov 28, 2025	853	878	848	872	+20	+2.35%	145,100
Nov 21, 2025	861	861	840	852	-13	-1.50%	297,600
Nov 14, 2025	855	869	851	865	+4	+0.46%	188,100
Nov 7, 2025	891	899	851	861	-40	-4.44%	291,500
Oct 31, 2025	915	927	884	901	-13	-1.42%	420,300