Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 791 | 804 | 778 | 782 | -8 | -1.01% | 197,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 789 | 804 | 779 | 790 | +1 | +0.13% | 178,800 |
May 2, 2025 | 840 | 875 | 774 | 789 | -47 | -5.62% | 675,700 |
Apr 25, 2025 | 810 | 838 | 807 | 836 | +24 | +2.96% | 73,000 |
Apr 18, 2025 | 805 | 815 | 782 | 812 | +13 | +1.63% | 79,900 |
Apr 11, 2025 | 770 | 829 | 753 | 799 | -1 | -0.12% | 146,100 |
Apr 4, 2025 | 869 | 869 | 796 | 800 | -70 | -8.05% | 119,600 |
Mar 28, 2025 | 894 | 896 | 864 | 870 | -16 | -1.81% | 89,600 |
Mar 21, 2025 | 893 | 896 | 881 | 886 | -7 | -0.78% | 57,500 |
Mar 14, 2025 | 885 | 893 | 880 | 893 | +5 | +0.56% | 49,700 |
Mar 7, 2025 | 867 | 890 | 863 | 888 | +26 | +3.02% | 63,300 |
Feb 28, 2025 | 860 | 867 | 856 | 862 | +2 | +0.23% | 36,400 |
Feb 21, 2025 | 864 | 869 | 857 | 860 | 0 | 0.00% | 46,000 |
Feb 14, 2025 | 857 | 863 | 856 | 860 | +1 | +0.12% | 24,500 |
Feb 7, 2025 | 869 | 871 | 852 | 859 | -17 | -1.94% | 62,000 |
Jan 31, 2025 | 858 | 883 | 858 | 876 | +20 | +2.34% | 66,900 |
Jan 24, 2025 | 849 | 864 | 849 | 856 | +7 | +0.82% | 66,300 |
Jan 17, 2025 | 856 | 857 | 840 | 849 | -11 | -1.28% | 71,100 |
Jan 10, 2025 | 880 | 880 | 853 | 860 | -21 | -2.38% | 76,600 |
Dec 30, 2024 | 881 | 886 | 880 | 881 | -1 | -0.11% | 13,000 |
Dec 27, 2024 | 862 | 882 | 858 | 882 | +22 | +2.56% | 91,600 |