kabutan

HARIMA CHEMICALS GROUP, INC.(4410) Historical

4410
TSE Prime
HARIMA CHEMICALS GROUP, INC.
984
JPY
+70
(+7.66%)
Jan 30, 3:30 pm JST
6.39
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
1,000
Jan 30, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
957 JPY
52 Week Low Apr 7, 2025
753 JPY
Yearly High Jan 23, 2026
957 JPY
Yearly Low Apr 7, 2025
753 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 950 1,010 906 984 +29 +3.04% 1,043,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 950 957 921 955 +6 +0.63% 207,800
Jan 16, 2026 931 950 923 949 +24 +2.59% 178,800
Jan 9, 2026 926 936 914 925 -2 -0.22% 176,900
Dec 30, 2025 919 929 910 927 +10 +1.09% 77,000
Dec 26, 2025 883 919 883 917 +37 +4.20% 234,900
Dec 19, 2025 873 885 868 880 +8 +0.92% 214,600
Dec 12, 2025 852 872 851 872 +23 +2.71% 231,200
Dec 5, 2025 875 878 848 849 -23 -2.64% 221,900
Nov 28, 2025 853 878 848 872 +20 +2.35% 145,100
Nov 21, 2025 861 861 840 852 -13 -1.50% 297,600
Nov 14, 2025 855 869 851 865 +4 +0.46% 188,100
Nov 7, 2025 891 899 851 861 -40 -4.44% 291,500
Oct 31, 2025 915 927 884 901 -13 -1.42% 420,300
Oct 24, 2025 891 920 878 914 +32 +3.63% 287,000
Oct 17, 2025 872 886 867 882 +1 +0.11% 148,800
Oct 10, 2025 896 916 881 881 -3 -0.34% 231,400
Oct 3, 2025 905 909 865 884 -46 -4.95% 251,200
Sep 26, 2025 905 933 902 930 +28 +3.10% 265,500
Sep 19, 2025 903 907 895 902 +3 +0.33% 127,900
Sep 12, 2025 905 916 896 899 -1 -0.11% 153,800