kabutan

HARIMA CHEMICALS GROUP, INC.(4410) Historical

4410
TSE Prime
HARIMA CHEMICALS GROUP, INC.
849
JPY
-4
(-0.47%)
Dec 5, 3:30 pm JST
5.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
849.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
933 JPY
52 Week Low Apr 7, 2025
753 JPY
Yearly High Sep 26, 2025
933 JPY
Yearly Low Apr 7, 2025
753 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 875 878 848 849 -23 -2.64% 221,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 853 878 848 872 +20 +2.35% 145,100
Nov 21, 2025 861 861 840 852 -13 -1.50% 297,600
Nov 14, 2025 855 869 851 865 +4 +0.46% 188,100
Nov 7, 2025 891 899 851 861 -40 -4.44% 291,500
Oct 31, 2025 915 927 884 901 -13 -1.42% 420,300
Oct 24, 2025 891 920 878 914 +32 +3.63% 287,000
Oct 17, 2025 872 886 867 882 +1 +0.11% 148,800
Oct 10, 2025 896 916 881 881 -3 -0.34% 231,400
Oct 3, 2025 905 909 865 884 -46 -4.95% 251,200
Sep 26, 2025 905 933 902 930 +28 +3.10% 265,500
Sep 19, 2025 903 907 895 902 +3 +0.33% 127,900
Sep 12, 2025 905 916 896 899 -1 -0.11% 153,800
Sep 5, 2025 878 904 878 900 +23 +2.62% 171,500
Aug 29, 2025 867 895 866 877 +12 +1.39% 265,900
Aug 22, 2025 858 865 855 865 +9 +1.05% 114,700
Aug 15, 2025 856 861 850 856 +4 +0.47% 144,200
Aug 8, 2025 842 856 838 852 +3 +0.35% 138,500
Aug 1, 2025 832 854 830 849 +16 +1.92% 224,000
Jul 25, 2025 806 833 806 833 +27 +3.35% 216,900
Jul 18, 2025 820 826 806 806 -12 -1.47% 233,100