kabutan

HARIMA CHEMICALS GROUP, INC.(4410) Historical

4410
TSE Prime
HARIMA CHEMICALS GROUP, INC.
901
JPY
+16
(+1.81%)
May 1, 10:46 am JST
5.73
USD
Apr 30, 9:46 pm EDT
Result
PTS
outside of trading hours
897.1
May 1, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,062 JPY
52 Week Low May 22, 2025
773 JPY
Yearly High Feb 25, 2026
1,062 JPY
Yearly Low Apr 30, 2026
867 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 912 946 867 901 -6 -0.66% 474,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 940 940 900 907 -28 -2.99% 171,300
Apr 17, 2026 927 949 921 935 -4 -0.43% 164,400
Apr 10, 2026 920 969 920 939 +22 +2.40% 192,700
Apr 3, 2026 901 937 891 917 -31 -3.27% 293,100
Mar 27, 2026 911 954 896 948 +8 +0.85% 302,900
Mar 19, 2026 975 981 940 940 -33 -3.39% 243,100
Mar 13, 2026 950 1,009 938 973 -14 -1.42% 460,600
Mar 6, 2026 1,021 1,038 952 987 -64 -6.09% 482,700
Feb 27, 2026 1,018 1,062 1,018 1,051 +33 +3.24% 276,000
Feb 20, 2026 1,025 1,034 1,009 1,018 -7 -0.68% 229,700
Feb 13, 2026 1,015 1,032 1,006 1,025 +23 +2.30% 234,200
Feb 6, 2026 1,013 1,028 978 1,002 +18 +1.83% 476,800
Jan 30, 2026 950 1,010 906 984 +29 +3.04% 602,200
Jan 23, 2026 950 957 921 955 +6 +0.63% 207,800
Jan 16, 2026 931 950 923 949 +24 +2.59% 178,800
Jan 9, 2026 926 936 914 925 -2 -0.22% 176,900
Dec 30, 2025 919 929 910 927 +10 +1.09% 77,000
Dec 26, 2025 883 919 883 917 +37 +4.20% 234,900
Dec 19, 2025 873 885 868 880 +8 +0.92% 214,600
Dec 12, 2025 852 872 851 872 +23 +2.71% 231,200