Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 862 | 865 | 860 | 863 | +3 | +0.35% | 22,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 882 | 883 | 857 | 860 | -20 | -2.27% | 81,700 |
Dec 13, 2024 | 867 | 886 | 865 | 880 | +10 | +1.15% | 108,800 |
Dec 6, 2024 | 846 | 879 | 846 | 870 | +21 | +2.47% | 54,200 |
Nov 29, 2024 | 881 | 882 | 825 | 849 | -31 | -3.52% | 76,800 |
Nov 22, 2024 | 869 | 880 | 865 | 880 | +12 | +1.38% | 41,800 |
Nov 15, 2024 | 877 | 880 | 868 | 868 | -2 | -0.23% | 53,000 |
Nov 8, 2024 | 854 | 880 | 854 | 870 | +17 | +1.99% | 60,500 |
Nov 1, 2024 | 831 | 890 | 831 | 853 | +22 | +2.65% | 189,200 |
Oct 25, 2024 | 846 | 853 | 831 | 831 | -15 | -1.77% | 99,900 |
Oct 18, 2024 | 849 | 852 | 842 | 846 | -1 | -0.12% | 61,400 |
Oct 11, 2024 | 857 | 860 | 842 | 847 | -3 | -0.35% | 80,800 |
Oct 4, 2024 | 842 | 855 | 838 | 850 | -7 | -0.82% | 105,300 |
Sep 27, 2024 | 858 | 870 | 843 | 857 | +4 | +0.47% | 149,000 |
Sep 20, 2024 | 847 | 858 | 836 | 853 | +10 | +1.19% | 111,800 |
Sep 13, 2024 | 852 | 859 | 832 | 843 | -19 | -2.20% | 139,900 |
Sep 6, 2024 | 901 | 901 | 857 | 862 | -34 | -3.79% | 165,700 |
Aug 30, 2024 | 898 | 913 | 883 | 896 | -2 | -0.22% | 126,200 |
Aug 23, 2024 | 901 | 916 | 887 | 898 | -6 | -0.66% | 108,800 |
Aug 16, 2024 | 860 | 904 | 860 | 904 | +47 | +5.48% | 96,300 |
Aug 9, 2024 | 828 | 863 | 780 | 857 | -16 | -1.83% | 392,200 |