Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 838 | 838 | 830 | 836 | -1 | -0.12% | 20,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 834 | 837 | 829 | 837 | +3 | +0.36% | 16,300 |
Apr 23, 2025 | 834 | 834 | 828 | 834 | +4 | +0.48% | 13,500 |
Apr 22, 2025 | 819 | 830 | 819 | 830 | +15 | +1.84% | 14,100 |
Apr 21, 2025 | 810 | 818 | 807 | 815 | +3 | +0.37% | 8,600 |
Apr 18, 2025 | 810 | 815 | 782 | 812 | +13 | +1.63% | 30,400 |
Apr 17, 2025 | 792 | 801 | 791 | 799 | +7 | +0.88% | 7,200 |
Apr 16, 2025 | 806 | 806 | 790 | 792 | -10 | -1.25% | 13,200 |
Apr 15, 2025 | 815 | 815 | 802 | 802 | -6 | -0.74% | 11,700 |
Apr 14, 2025 | 805 | 813 | 801 | 808 | +9 | +1.13% | 17,400 |
Apr 11, 2025 | 789 | 805 | 786 | 799 | -20 | -2.44% | 12,300 |
Apr 10, 2025 | 829 | 829 | 776 | 819 | +48 | +6.23% | 21,900 |
Apr 9, 2025 | 780 | 799 | 761 | 771 | -19 | -2.41% | 36,100 |
Apr 8, 2025 | 771 | 790 | 766 | 790 | +30 | +3.95% | 29,400 |
Apr 7, 2025 | 770 | 775 | 753 | 760 | -40 | -5.00% | 46,400 |
Apr 4, 2025 | 826 | 826 | 796 | 800 | -35 | -4.19% | 41,300 |
Apr 3, 2025 | 843 | 846 | 835 | 835 | -13 | -1.53% | 26,900 |
Apr 2, 2025 | 854 | 854 | 845 | 848 | 0 | 0.00% | 12,200 |
Apr 1, 2025 | 852 | 853 | 848 | 848 | -2 | -0.24% | 16,200 |
Mar 31, 2025 | 869 | 869 | 850 | 850 | -20 | -2.30% | 23,000 |
Mar 28, 2025 | 864 | 879 | 864 | 870 | -26 | -2.90% | 18,200 |