kabutan

HARIMA CHEMICALS GROUP, INC.(4410) Historical

4410
TSE Prime
HARIMA CHEMICALS GROUP, INC.
984
JPY
+70
(+7.66%)
Jan 30, 3:30 pm JST
6.39
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
1,000
Jan 30, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
957 JPY
52 Week Low Apr 7, 2025
753 JPY
Yearly High Jan 23, 2026
957 JPY
Yearly Low Apr 7, 2025
753 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 923 1,010 912 984 +70 +7.66% 441,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 919 930 906 914 -3 -0.33% 50,700
Jan 28, 2026 932 932 917 917 -18 -1.93% 31,200
Jan 27, 2026 932 942 929 935 -1 -0.11% 38,900
Jan 26, 2026 950 950 932 936 -19 -1.99% 40,200
Jan 23, 2026 956 957 947 955 +1 +0.10% 36,200
Jan 22, 2026 934 954 931 954 +27 +2.91% 54,100
Jan 21, 2026 929 931 921 927 -13 -1.38% 43,500
Jan 20, 2026 946 946 934 940 -5 -0.53% 32,200
Jan 19, 2026 950 950 938 945 -4 -0.42% 41,800
Jan 16, 2026 939 950 936 949 +7 +0.74% 27,900
Jan 15, 2026 931 944 930 942 +8 +0.86% 76,600
Jan 14, 2026 935 938 933 934 -2 -0.21% 29,000
Jan 13, 2026 931 937 923 936 +11 +1.19% 45,300
Jan 9, 2026 931 934 922 925 +2 +0.22% 23,100
Jan 8, 2026 933 936 923 923 -5 -0.54% 36,400
Jan 7, 2026 920 933 914 928 +6 +0.65% 39,200
Jan 6, 2026 917 927 917 922 +2 +0.22% 34,200
Jan 5, 2026 926 926 914 920 -7 -0.76% 44,000
Dec 30, 2025 919 929 918 927 +10 +1.09% 42,600
Dec 29, 2025 919 919 910 917 0 0.00% 34,400