HARIMA CHEMICALS GROUP, INC.(4410) Historical

52 Week High Feb 25, 2026

1,062 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Feb 25, 2026

1,062 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	981	981	973	975	+6	+0.62%	6,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	975	981	964	969	-4	-0.41%	56,600
Mar 13, 2026	980	986	971	973	-13	-1.32%	80,700
Mar 12, 2026	1,002	1,009	982	986	-4	-0.40%	177,700
Mar 11, 2026	980	992	980	990	+14	+1.43%	48,100
Mar 10, 2026	966	980	963	976	+19	+1.99%	42,900
Mar 9, 2026	950	959	938	957	-30	-3.04%	111,200
Mar 6, 2026	996	997	982	987	-21	-2.08%	45,100
Mar 5, 2026	1,000	1,015	993	1,008	+46	+4.78%	72,900
Mar 4, 2026	979	999	952	962	-45	-4.47%	192,700
Mar 3, 2026	1,027	1,036	1,002	1,007	-29	-2.80%	100,100
Mar 2, 2026	1,021	1,038	1,018	1,036	-15	-1.43%	71,900
Feb 27, 2026	1,033	1,051	1,033	1,051	+16	+1.55%	76,800
Feb 26, 2026	1,046	1,048	1,033	1,035	-15	-1.43%	60,000
Feb 25, 2026	1,047	1,062	1,036	1,050	+9	+0.86%	74,800
Feb 24, 2026	1,018	1,048	1,018	1,041	+23	+2.26%	64,400
Feb 20, 2026	1,028	1,028	1,009	1,018	-15	-1.45%	33,300
Feb 19, 2026	1,030	1,034	1,023	1,033	+5	+0.49%	41,600
Feb 18, 2026	1,024	1,031	1,018	1,028	+15	+1.48%	43,000
Feb 17, 2026	1,019	1,032	1,013	1,013	0	0.00%	56,000
Feb 16, 2026	1,025	1,026	1,012	1,013	-12	-1.17%	55,800