Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 862 | 865 | 860 | 863 | +3 | +0.35% | 11,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 866 | 867 | 857 | 860 | -5 | -0.58% | 15,400 |
Dec 19, 2024 | 864 | 867 | 862 | 865 | -1 | -0.12% | 8,400 |
Dec 18, 2024 | 869 | 869 | 862 | 866 | -3 | -0.35% | 7,800 |
Dec 17, 2024 | 874 | 874 | 865 | 869 | -5 | -0.57% | 11,600 |
Dec 16, 2024 | 882 | 883 | 872 | 874 | -6 | -0.68% | 38,500 |
Dec 13, 2024 | 866 | 883 | 866 | 880 | -1 | -0.11% | 35,000 |
Dec 12, 2024 | 879 | 886 | 876 | 881 | +8 | +0.92% | 29,600 |
Dec 11, 2024 | 867 | 877 | 867 | 873 | +6 | +0.69% | 19,800 |
Dec 10, 2024 | 874 | 874 | 865 | 867 | +2 | +0.23% | 10,100 |
Dec 9, 2024 | 867 | 873 | 865 | 865 | -5 | -0.57% | 14,300 |
Dec 6, 2024 | 879 | 879 | 870 | 870 | -6 | -0.68% | 5,300 |
Dec 5, 2024 | 867 | 876 | 866 | 876 | +13 | +1.51% | 11,900 |
Dec 4, 2024 | 861 | 867 | 857 | 863 | -1 | -0.12% | 13,900 |
Dec 3, 2024 | 855 | 865 | 855 | 864 | +9 | +1.05% | 9,400 |
Dec 2, 2024 | 846 | 865 | 846 | 855 | +6 | +0.71% | 13,700 |
Nov 29, 2024 | 855 | 858 | 849 | 849 | -6 | -0.70% | 7,600 |
Nov 28, 2024 | 836 | 857 | 836 | 855 | +23 | +2.76% | 16,000 |
Nov 27, 2024 | 866 | 866 | 825 | 832 | -36 | -4.15% | 34,700 |
Nov 26, 2024 | 878 | 878 | 868 | 868 | -8 | -0.91% | 8,500 |
Nov 25, 2024 | 881 | 882 | 876 | 876 | -4 | -0.45% | 10,000 |