kabutan

HARIMA CHEMICALS GROUP, INC.(4410) Historical

4410
TSE Prime
HARIMA CHEMICALS GROUP, INC.
849
JPY
-4
(-0.47%)
Dec 5, 2:16 pm JST
5.48
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
849
Dec 5, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
933 JPY
52 Week Low Apr 7, 2025
753 JPY
Yearly High Sep 26, 2025
933 JPY
Yearly Low Apr 7, 2025
753 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 853 853 848 849 -4 -0.47% 42,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 854 856 852 853 0 0.00% 33,700
Dec 3, 2025 857 861 853 853 -4 -0.47% 62,000
Dec 2, 2025 866 866 857 857 -6 -0.70% 39,900
Dec 1, 2025 875 878 862 863 -9 -1.03% 34,400
Nov 28, 2025 866 878 866 872 +7 +0.81% 52,500
Nov 27, 2025 863 865 861 865 +4 +0.46% 23,200
Nov 26, 2025 856 863 855 861 +8 +0.94% 38,500
Nov 25, 2025 853 855 848 853 +1 +0.12% 30,900
Nov 21, 2025 840 852 840 852 +7 +0.83% 53,600
Nov 20, 2025 843 852 843 845 +5 +0.60% 37,600
Nov 19, 2025 847 847 840 840 -7 -0.83% 53,600
Nov 18, 2025 850 855 845 847 -5 -0.59% 89,400
Nov 17, 2025 861 861 850 852 -13 -1.50% 63,400
Nov 14, 2025 864 867 860 865 +1 +0.12% 33,600
Nov 13, 2025 865 865 861 864 +1 +0.12% 20,300
Nov 12, 2025 852 869 852 863 +9 +1.05% 40,100
Nov 11, 2025 855 857 851 854 -2 -0.23% 49,600
Nov 10, 2025 855 863 855 856 -5 -0.58% 44,500
Nov 7, 2025 858 861 851 861 +1 +0.12% 50,500
Nov 6, 2025 861 865 860 860 -5 -0.58% 43,700