About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HARIMA CHEMICALS GROUP, INC.(4410) Historical

4410
TSE Prime
HARIMA CHEMICALS GROUP, INC.
863
JPY
+3
(+0.35%)
Dec 23, 3:30 pm JST
5.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
983 JPY
52 Week Low Aug 5, 2024
780 JPY
Yearly High Jul 31, 2024
983 JPY
Yearly Low Aug 5, 2024
780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 862 865 860 863 +3 +0.35% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 866 867 857 860 -5 -0.58% 15,400
Dec 19, 2024 864 867 862 865 -1 -0.12% 8,400
Dec 18, 2024 869 869 862 866 -3 -0.35% 7,800
Dec 17, 2024 874 874 865 869 -5 -0.57% 11,600
Dec 16, 2024 882 883 872 874 -6 -0.68% 38,500
Dec 13, 2024 866 883 866 880 -1 -0.11% 35,000
Dec 12, 2024 879 886 876 881 +8 +0.92% 29,600
Dec 11, 2024 867 877 867 873 +6 +0.69% 19,800
Dec 10, 2024 874 874 865 867 +2 +0.23% 10,100
Dec 9, 2024 867 873 865 865 -5 -0.57% 14,300
Dec 6, 2024 879 879 870 870 -6 -0.68% 5,300
Dec 5, 2024 867 876 866 876 +13 +1.51% 11,900
Dec 4, 2024 861 867 857 863 -1 -0.12% 13,900
Dec 3, 2024 855 865 855 864 +9 +1.05% 9,400
Dec 2, 2024 846 865 846 855 +6 +0.71% 13,700
Nov 29, 2024 855 858 849 849 -6 -0.70% 7,600
Nov 28, 2024 836 857 836 855 +23 +2.76% 16,000
Nov 27, 2024 866 866 825 832 -36 -4.15% 34,700
Nov 26, 2024 878 878 868 868 -8 -0.91% 8,500
Nov 25, 2024 881 882 876 876 -4 -0.45% 10,000