HARIMA CHEMICALS GROUP, INC.(4410) Historical

52 Week High Feb 25, 2026

1,062 JPY

52 Week Low May 22, 2025

773 JPY

Yearly High Feb 25, 2026

1,062 JPY

Yearly Low Apr 30, 2026

867 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	887	909	875	909	+24	+2.71%	53,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	930	946	867	885	-31	-3.38%	359,500
Apr 28, 2026	906	916	906	916	+13	+1.44%	36,100
Apr 27, 2026	912	913	903	903	-4	-0.44%	31,600
Apr 24, 2026	913	915	903	907	-1	-0.11%	35,300
Apr 23, 2026	916	916	900	908	-13	-1.41%	47,300
Apr 22, 2026	932	932	915	921	-9	-0.97%	48,900
Apr 21, 2026	931	936	928	930	-5	-0.53%	18,100
Apr 20, 2026	940	940	931	935	0	0.00%	21,700
Apr 17, 2026	940	943	931	935	-9	-0.95%	21,000
Apr 16, 2026	935	949	935	944	+9	+0.96%	25,900
Apr 15, 2026	937	946	934	935	+8	+0.86%	42,300
Apr 14, 2026	934	934	922	927	0	0.00%	35,400
Apr 13, 2026	927	938	921	927	-12	-1.28%	39,800
Apr 10, 2026	946	951	933	939	+3	+0.32%	40,900
Apr 9, 2026	969	969	936	936	-20	-2.09%	35,900
Apr 8, 2026	951	956	944	956	+26	+2.80%	55,000
Apr 7, 2026	935	939	925	930	-1	-0.11%	36,100
Apr 6, 2026	920	933	920	931	+14	+1.53%	24,800
Apr 3, 2026	916	922	916	917	+2	+0.22%	16,700
Apr 2, 2026	934	937	913	915	-4	-0.44%	43,600