Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 873 | 875 | 868 | 875 | +3 | +0.34% | 86,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 865 | 872 | 863 | 872 | +17 | +1.99% | 72,000 |
| Dec 11, 2025 | 867 | 868 | 855 | 855 | -10 | -1.16% | 45,400 |
| Dec 10, 2025 | 861 | 866 | 860 | 865 | +6 | +0.70% | 43,200 |
| Dec 9, 2025 | 862 | 862 | 855 | 859 | -1 | -0.12% | 22,600 |
| Dec 8, 2025 | 852 | 860 | 851 | 860 | +11 | +1.30% | 48,000 |
| Dec 5, 2025 | 853 | 853 | 848 | 849 | -4 | -0.47% | 51,900 |
| Dec 4, 2025 | 854 | 856 | 852 | 853 | 0 | 0.00% | 33,700 |
| Dec 3, 2025 | 857 | 861 | 853 | 853 | -4 | -0.47% | 62,000 |
| Dec 2, 2025 | 866 | 866 | 857 | 857 | -6 | -0.70% | 39,900 |
| Dec 1, 2025 | 875 | 878 | 862 | 863 | -9 | -1.03% | 34,400 |
| Nov 28, 2025 | 866 | 878 | 866 | 872 | +7 | +0.81% | 52,500 |
| Nov 27, 2025 | 863 | 865 | 861 | 865 | +4 | +0.46% | 23,200 |
| Nov 26, 2025 | 856 | 863 | 855 | 861 | +8 | +0.94% | 38,500 |
| Nov 25, 2025 | 853 | 855 | 848 | 853 | +1 | +0.12% | 30,900 |
| Nov 21, 2025 | 840 | 852 | 840 | 852 | +7 | +0.83% | 53,600 |
| Nov 20, 2025 | 843 | 852 | 843 | 845 | +5 | +0.60% | 37,600 |
| Nov 19, 2025 | 847 | 847 | 840 | 840 | -7 | -0.83% | 53,600 |
| Nov 18, 2025 | 850 | 855 | 845 | 847 | -5 | -0.59% | 89,400 |
| Nov 17, 2025 | 861 | 861 | 850 | 852 | -13 | -1.50% | 63,400 |
| Nov 14, 2025 | 864 | 867 | 860 | 865 | +1 | +0.12% | 33,600 |