kabutan

HARIMA CHEMICALS GROUP, INC.(4410) Historical

4410
TSE Prime
HARIMA CHEMICALS GROUP, INC.
984
JPY
+70
(+7.66%)
Jan 30, 3:30 pm JST
6.39
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
1,000
Jan 30, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
957 JPY
52 Week Low Apr 7, 2025
753 JPY
Yearly High Jan 23, 2026
957 JPY
Yearly Low Apr 7, 2025
753 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 950 1,010 906 984 +29 +3.04% 1,043,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 955 +0.63% 941 207,800 5,100 170,100 33.35
Jan 16, 2026 949 +2.59% 937 178,800 22,700 164,800 7.26
Jan 9, 2026 925 -0.22% 924 176,900 4,800 166,100 34.60
Dec 30, 2025 927 +1.09% 921 77,000 ー ー ー
Dec 26, 2025 917 +4.20% 906 234,900 5,300 178,100 33.60
Dec 19, 2025 880 +0.92% 876 214,600 3,200 188,000 58.75
Dec 12, 2025 872 +2.71% 861 231,200 1,800 205,400 114.11
Dec 5, 2025 849 -2.64% 856 221,900 600 197,300 328.83
Nov 28, 2025 872 +2.35% 863 145,100 700 196,500 280.71
Nov 21, 2025 852 -1.50% 848 297,600 500 174,800 349.60
Nov 14, 2025 865 +0.46% 859 188,100 700 173,400 247.71
Nov 7, 2025 861 -4.44% 868 291,500 2,100 183,600 87.43
Oct 31, 2025 901 -1.42% 903 420,300 900 167,900 186.56
Oct 24, 2025 914 +3.63% 903 287,000 300 176,600 588.67
Oct 17, 2025 882 +0.11% 877 148,800 400 184,300 460.75
Oct 10, 2025 881 -0.34% 897 231,400 500 195,000 390.00
Oct 3, 2025 884 -4.95% 886 251,200 700 185,000 264.29
Sep 26, 2025 930 +3.10% 921 265,500 13,700 167,000 12.19
Sep 19, 2025 902 +0.33% 900 127,900 500 164,400 328.80
Sep 12, 2025 899 -0.11% 904 153,800 400 160,300 400.75