About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HARIMA CHEMICALS GROUP, INC.(4410) Historical

4410
TSE Prime
HARIMA CHEMICALS GROUP, INC.
863
JPY
+3
(+0.35%)
Dec 23, 3:30 pm JST
5.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
983 JPY
52 Week Low Aug 5, 2024
780 JPY
Yearly High Jul 31, 2024
983 JPY
Yearly Low Aug 5, 2024
780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 862 865 860 863 +3 +0.35% 11,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 860 -2.27% 872 81,700
Dec 13, 2024 880 +1.15% 873 108,800 100 38,800 388.00
Dec 6, 2024 870 +2.47% 863 54,200 200 29,700 148.50
Nov 29, 2024 849 -3.52% 854 76,800 100 30,300 303.00
Nov 22, 2024 880 +1.38% 873 41,800 1,000 29,300 29.30
Nov 15, 2024 868 -0.23% 873 53,000 1,600 30,500 19.06
Nov 8, 2024 870 +1.99% 871 60,500 1,200 31,000 25.83
Nov 1, 2024 853 +2.65% 860 189,200 1,300 36,600 28.15
Oct 25, 2024 831 -1.77% 840 99,900 1,500 27,600 18.40
Oct 18, 2024 846 -0.12% 847 61,400 4,100 30,000 7.32
Oct 11, 2024 847 -0.35% 849 80,800 1,300 32,600 25.08
Oct 4, 2024 850 -0.82% 847 105,300 1,800 31,300 17.39
Sep 27, 2024 857 +0.47% 860 149,000 3,100 33,400 10.77
Sep 20, 2024 853 +1.19% 850 111,800 3,800 35,400 9.32
Sep 13, 2024 843 -2.20% 846 139,900 3,800 35,300 9.29
Sep 6, 2024 862 -3.79% 878 165,700 2,200 37,900 17.23
Aug 30, 2024 896 -0.22% 897 126,200 1,300 37,500 28.85
Aug 23, 2024 898 -0.66% 900 108,800 1,400 25,700 18.36
Aug 16, 2024 904 +5.48% 884 96,300 300 20,400 68.00
Aug 9, 2024 857 -1.83% 832 392,200 300 26,700 89.00