Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 862 | 865 | 860 | 863 | +3 | +0.35% | 11,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 860 | -2.27% | 872 | 81,700 | ー | ー | ー |
Dec 13, 2024 | 880 | +1.15% | 873 | 108,800 | 100 | 38,800 | 388.00 |
Dec 6, 2024 | 870 | +2.47% | 863 | 54,200 | 200 | 29,700 | 148.50 |
Nov 29, 2024 | 849 | -3.52% | 854 | 76,800 | 100 | 30,300 | 303.00 |
Nov 22, 2024 | 880 | +1.38% | 873 | 41,800 | 1,000 | 29,300 | 29.30 |
Nov 15, 2024 | 868 | -0.23% | 873 | 53,000 | 1,600 | 30,500 | 19.06 |
Nov 8, 2024 | 870 | +1.99% | 871 | 60,500 | 1,200 | 31,000 | 25.83 |
Nov 1, 2024 | 853 | +2.65% | 860 | 189,200 | 1,300 | 36,600 | 28.15 |
Oct 25, 2024 | 831 | -1.77% | 840 | 99,900 | 1,500 | 27,600 | 18.40 |
Oct 18, 2024 | 846 | -0.12% | 847 | 61,400 | 4,100 | 30,000 | 7.32 |
Oct 11, 2024 | 847 | -0.35% | 849 | 80,800 | 1,300 | 32,600 | 25.08 |
Oct 4, 2024 | 850 | -0.82% | 847 | 105,300 | 1,800 | 31,300 | 17.39 |
Sep 27, 2024 | 857 | +0.47% | 860 | 149,000 | 3,100 | 33,400 | 10.77 |
Sep 20, 2024 | 853 | +1.19% | 850 | 111,800 | 3,800 | 35,400 | 9.32 |
Sep 13, 2024 | 843 | -2.20% | 846 | 139,900 | 3,800 | 35,300 | 9.29 |
Sep 6, 2024 | 862 | -3.79% | 878 | 165,700 | 2,200 | 37,900 | 17.23 |
Aug 30, 2024 | 896 | -0.22% | 897 | 126,200 | 1,300 | 37,500 | 28.85 |
Aug 23, 2024 | 898 | -0.66% | 900 | 108,800 | 1,400 | 25,700 | 18.36 |
Aug 16, 2024 | 904 | +5.48% | 884 | 96,300 | 300 | 20,400 | 68.00 |
Aug 9, 2024 | 857 | -1.83% | 832 | 392,200 | 300 | 26,700 | 89.00 |