Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 840 | 844 | 827 | 834 | -2 | -0.24% | 13,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 836 | +2.96% | 830 | 73,000 | ー | ー | ー |
Apr 18, 2025 | 812 | +1.63% | 803 | 79,900 | 1,200 | 30,700 | 25.58 |
Apr 11, 2025 | 799 | -0.12% | 778 | 146,100 | 1,200 | 24,100 | 20.08 |
Apr 4, 2025 | 800 | -8.05% | 832 | 119,600 | 100 | 23,700 | 237.00 |
Mar 28, 2025 | 870 | -1.81% | 884 | 89,600 | 800 | 20,200 | 25.25 |
Mar 21, 2025 | 886 | -0.78% | 891 | 57,500 | 600 | 22,000 | 36.67 |
Mar 14, 2025 | 893 | +0.56% | 889 | 49,700 | 700 | 22,700 | 32.43 |
Mar 7, 2025 | 888 | +3.02% | 877 | 63,300 | 1,000 | 21,400 | 21.40 |
Feb 28, 2025 | 862 | +0.23% | 861 | 36,400 | 800 | 24,900 | 31.13 |
Feb 21, 2025 | 860 | 0.00% | 863 | 46,000 | 300 | 25,300 | 84.33 |
Feb 14, 2025 | 860 | +0.12% | 858 | 24,500 | 500 | 25,800 | 51.60 |
Feb 7, 2025 | 859 | -1.94% | 858 | 62,000 | 500 | 25,700 | 51.40 |
Jan 31, 2025 | 876 | +2.34% | 872 | 66,900 | 800 | 25,100 | 31.38 |
Jan 24, 2025 | 856 | +0.82% | 855 | 66,300 | 100 | 27,900 | 279.00 |
Jan 17, 2025 | 849 | -1.28% | 848 | 71,100 | 200 | 33,700 | 168.50 |
Jan 10, 2025 | 860 | -2.38% | 864 | 76,600 | 0 | 30,000 | ー |
Dec 30, 2024 | 881 | -0.11% | 882 | 13,000 | ー | ー | ー |
Dec 27, 2024 | 882 | +2.56% | 870 | 91,600 | 1,400 | 26,600 | 19.00 |
Dec 20, 2024 | 860 | -2.27% | 872 | 81,700 | 1,100 | 30,000 | 27.27 |
Dec 13, 2024 | 880 | +1.15% | 873 | 108,800 | 100 | 38,800 | 388.00 |