About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HARIMA CHEMICALS GROUP, INC.(4410) Historical

4410
TSE Prime
HARIMA CHEMICALS GROUP, INC.
834
JPY
-2
(-0.24%)
Apr 28, 3:03 pm JST
5.81
USD
Apr 28, 2:03 am EDT
Result
PTS
outside of trading hours
833
Apr 28, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
983 JPY
52 Week Low Apr 7, 2025
753 JPY
Yearly High Mar 19, 2025
896 JPY
Yearly Low Apr 7, 2025
753 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 840 844 827 834 -2 -0.24% 13,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 836 +2.96% 830 73,000
Apr 18, 2025 812 +1.63% 803 79,900 1,200 30,700 25.58
Apr 11, 2025 799 -0.12% 778 146,100 1,200 24,100 20.08
Apr 4, 2025 800 -8.05% 832 119,600 100 23,700 237.00
Mar 28, 2025 870 -1.81% 884 89,600 800 20,200 25.25
Mar 21, 2025 886 -0.78% 891 57,500 600 22,000 36.67
Mar 14, 2025 893 +0.56% 889 49,700 700 22,700 32.43
Mar 7, 2025 888 +3.02% 877 63,300 1,000 21,400 21.40
Feb 28, 2025 862 +0.23% 861 36,400 800 24,900 31.13
Feb 21, 2025 860 0.00% 863 46,000 300 25,300 84.33
Feb 14, 2025 860 +0.12% 858 24,500 500 25,800 51.60
Feb 7, 2025 859 -1.94% 858 62,000 500 25,700 51.40
Jan 31, 2025 876 +2.34% 872 66,900 800 25,100 31.38
Jan 24, 2025 856 +0.82% 855 66,300 100 27,900 279.00
Jan 17, 2025 849 -1.28% 848 71,100 200 33,700 168.50
Jan 10, 2025 860 -2.38% 864 76,600 0 30,000
Dec 30, 2024 881 -0.11% 882 13,000
Dec 27, 2024 882 +2.56% 870 91,600 1,400 26,600 19.00
Dec 20, 2024 860 -2.27% 872 81,700 1,100 30,000 27.27
Dec 13, 2024 880 +1.15% 873 108,800 100 38,800 388.00