HARIMA CHEMICALS GROUP, INC.(4410) Historical

52 Week High Feb 25, 2026

1,062 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Feb 25, 2026

1,062 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	975	981	964	969	-4	-0.41%	113,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	973	-1.42%	977	460,600	ー	ー	ー
Mar 6, 2026	987	-6.09%	996	482,700	14,800	163,800	11.07
Feb 27, 2026	1,051	+3.24%	1,043	276,000	5,000	169,000	33.80
Feb 20, 2026	1,018	-0.68%	1,021	229,700	6,100	170,700	27.98
Feb 13, 2026	1,025	+2.30%	1,019	234,200	9,700	179,900	18.55
Feb 6, 2026	1,002	+1.83%	998	476,800	6,300	171,200	27.17
Jan 30, 2026	984	+3.04%	959	602,200	9,200	183,700	19.97
Jan 23, 2026	955	+0.63%	941	207,800	5,100	170,100	33.35
Jan 16, 2026	949	+2.59%	937	178,800	22,700	164,800	7.26
Jan 9, 2026	925	-0.22%	924	176,900	4,800	166,100	34.60
Dec 30, 2025	927	+1.09%	921	77,000	ー	ー	ー
Dec 26, 2025	917	+4.20%	906	234,900	5,300	178,100	33.60
Dec 19, 2025	880	+0.92%	876	214,600	3,200	188,000	58.75
Dec 12, 2025	872	+2.71%	861	231,200	1,800	205,400	114.11
Dec 5, 2025	849	-2.64%	856	221,900	600	197,300	328.83
Nov 28, 2025	872	+2.35%	863	145,100	700	196,500	280.71
Nov 21, 2025	852	-1.50%	848	297,600	500	174,800	349.60
Nov 14, 2025	865	+0.46%	859	188,100	700	173,400	247.71
Nov 7, 2025	861	-4.44%	868	291,500	2,100	183,600	87.43
Oct 31, 2025	901	-1.42%	903	420,300	900	167,900	186.56