HARIMA CHEMICALS GROUP, INC.(4410) Historical

52 Week High Feb 25, 2026

1,062 JPY

52 Week Low May 22, 2025

773 JPY

Yearly High Feb 25, 2026

1,062 JPY

Yearly Low Apr 30, 2026

867 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	912	946	867	894	-13	-1.43%	460,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	907	-2.99%	917	171,300	24,800	178,400	7.19
Apr 17, 2026	935	-0.43%	934	164,400	26,000	176,100	6.77
Apr 10, 2026	939	+2.40%	941	192,700	25,800	174,700	6.77
Apr 3, 2026	917	-3.27%	912	293,100	33,400	173,400	5.19
Mar 27, 2026	948	+0.85%	929	302,900	35,000	170,900	4.88
Mar 19, 2026	940	-3.39%	965	243,100	26,700	194,600	7.29
Mar 13, 2026	973	-1.42%	977	460,600	23,200	198,700	8.56
Mar 6, 2026	987	-6.09%	996	482,700	14,800	163,800	11.07
Feb 27, 2026	1,051	+3.24%	1,043	276,000	5,000	169,000	33.80
Feb 20, 2026	1,018	-0.68%	1,021	229,700	6,100	170,700	27.98
Feb 13, 2026	1,025	+2.30%	1,019	234,200	9,700	179,900	18.55
Feb 6, 2026	1,002	+1.83%	998	476,800	6,300	171,200	27.17
Jan 30, 2026	984	+3.04%	959	602,200	9,200	183,700	19.97
Jan 23, 2026	955	+0.63%	941	207,800	5,100	170,100	33.35
Jan 16, 2026	949	+2.59%	937	178,800	22,700	164,800	7.26
Jan 9, 2026	925	-0.22%	924	176,900	4,800	166,100	34.60
Dec 30, 2025	927	+1.09%	921	77,000	ー	ー	ー
Dec 26, 2025	917	+4.20%	906	234,900	5,300	178,100	33.60
Dec 19, 2025	880	+0.92%	876	214,600	3,200	188,000	58.75
Dec 12, 2025	872	+2.71%	861	231,200	1,800	205,400	114.11