HARIMA CHEMICALS GROUP, INC.(4410) Historical

52 Week High Sep 26, 2025

933 JPY

52 Week Low Apr 7, 2025

753 JPY

Yearly High Sep 26, 2025

933 JPY

Yearly Low Apr 7, 2025

753 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	875	878	848	850	-22	-2.52%	215,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	872	+2.35%	863	145,100	700	196,500	280.71
Nov 21, 2025	852	-1.50%	848	297,600	500	174,800	349.60
Nov 14, 2025	865	+0.46%	859	188,100	700	173,400	247.71
Nov 7, 2025	861	-4.44%	868	291,500	2,100	183,600	87.43
Oct 31, 2025	901	-1.42%	903	420,300	900	167,900	186.56
Oct 24, 2025	914	+3.63%	903	287,000	300	176,600	588.67
Oct 17, 2025	882	+0.11%	877	148,800	400	184,300	460.75
Oct 10, 2025	881	-0.34%	897	231,400	500	195,000	390.00
Oct 3, 2025	884	-4.95%	886	251,200	700	185,000	264.29
Sep 26, 2025	930	+3.10%	921	265,500	13,700	167,000	12.19
Sep 19, 2025	902	+0.33%	900	127,900	500	164,400	328.80
Sep 12, 2025	899	-0.11%	904	153,800	400	160,300	400.75
Sep 5, 2025	900	+2.62%	891	171,500	1,100	155,900	141.73
Aug 29, 2025	877	+1.39%	882	265,900	500	152,800	305.60
Aug 22, 2025	865	+1.05%	859	114,700	400	75,000	187.50
Aug 15, 2025	856	+0.47%	855	144,200	500	84,100	168.20
Aug 8, 2025	852	+0.35%	848	138,500	100	84,100	841.00
Aug 1, 2025	849	+1.92%	840	224,000	400	83,200	208.00
Jul 25, 2025	833	+3.35%	822	216,900	1,200	72,800	60.67
Jul 18, 2025	806	-1.47%	818	233,100	1,100	87,800	79.82