kabutan

HARIMA CHEMICALS GROUP, INC.(4410) Historical

4410
TSE Prime
HARIMA CHEMICALS GROUP, INC.
849
JPY
+4
(+0.47%)
Aug 1, 3:30 pm JST
5.63
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
916 JPY
52 Week Low Apr 7, 2025
753 JPY
Yearly High Mar 19, 2025
896 JPY
Yearly Low Apr 7, 2025
753 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 880 896 753 849 -32 -3.63% 4,078,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 810 983 780 881 +67 +8.23% 10,461,200
2023 814 940 771 814 +1 +0.12% 14,956,300
2022 830 955 746 813 -14 -1.69% 11,957,200
2021 1,029 1,070 787 827 -202 -19.63% 4,848,200
2020 1,194 1,248 737 1,029 -173 -14.39% 4,824,700
2019 887 1,366 866 1,202 +276 +29.81% 6,801,100
2018 911 1,194 774 926 +11 +1.20% 8,500,100
2017 754 1,095 688 915 +163 +21.68% 10,259,800
2016 585 809 458 752 +158 +26.60% 6,201,600
2015 467 674 440 594 +127 +27.19% 6,941,900
2014 480 563 427 467 -5 -1.06% 5,527,500
2013 446 537 406 472 +34 +7.76% 4,017,700
2012 611 630 335 438 -165 -27.36% 5,076,600
2011 506 739 403 603 +88 +17.09% 6,485,100
2010 499 556 415 515 +16 +3.21% 3,115,700
2009 434 575 308 499 +69 +16.05% 2,917,000
2008 510 579 321 430 -80 -15.69% 6,816,000
2007 841 910 477 510 -328 -39.14% 7,548,000
2006 703 1,223 702 838 +138 +19.71% 25,994,000
2005 694 792 625 700 +2 +0.29% 8,767,000