About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

4409
TSE Standard
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED
590
JPY
-18
(-2.96%)
Dec 23, 3:24 pm JST
3.76
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2024
681 JPY
52 Week Low Dec 29, 2023
494 JPY
Yearly High Jul 25, 2024
681 JPY
Yearly Low Jan 4, 2024
503 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 504 681 503 590 +86 +17.06% 2,056,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 500 545 482 504 +6 +1.20% 1,534,000
2022 501 553 478 498 0 0.00% 1,112,900
2021 446 550 440 498 +53 +11.91% 1,293,200
2020 518 551 370 445 -78 -14.91% 1,700,900
2019 335 627 313 523 +196 +59.94% 3,153,600
2018 710 807 266 327 -380 -53.75% 4,265,300
2017 279 840 266 707 +432 +157.09% 6,385,000
2016 270 278 240 275 +5 +1.85% 1,137,000
2015 296 325 265 270 -26 -8.78% 1,414,000
2014 290 308 276 296 +6 +2.07% 915,000
2013 284 334 271 290 +12 +4.32% 1,211,000
2012 237 340 237 278 +43 +18.30% 1,144,000
2011 274 350 220 235 -45 -16.07% 1,146,000
2010 259 287 241 280 +23 +8.95% 1,230,000
2009 285 360 242 257 -12 -4.46% 1,475,000
2008 259 293 200 269 +9 +3.46% 1,555,000
2007 329 379 259 260 -55 -17.46% 2,651,000
2006 356 376 285 315 -36 -10.26% 1,896,000
2005 239 418 238 351 +115 +48.73% 4,414,000
2004 224 282 200 236 +18 +8.26% 1,528,000