Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 504 | 681 | 503 | 590 | +86 | +17.06% | 2,056,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 500 | 545 | 482 | 504 | +6 | +1.20% | 1,534,000 |
2022 | 501 | 553 | 478 | 498 | 0 | 0.00% | 1,112,900 |
2021 | 446 | 550 | 440 | 498 | +53 | +11.91% | 1,293,200 |
2020 | 518 | 551 | 370 | 445 | -78 | -14.91% | 1,700,900 |
2019 | 335 | 627 | 313 | 523 | +196 | +59.94% | 3,153,600 |
2018 | 710 | 807 | 266 | 327 | -380 | -53.75% | 4,265,300 |
2017 | 279 | 840 | 266 | 707 | +432 | +157.09% | 6,385,000 |
2016 | 270 | 278 | 240 | 275 | +5 | +1.85% | 1,137,000 |
2015 | 296 | 325 | 265 | 270 | -26 | -8.78% | 1,414,000 |
2014 | 290 | 308 | 276 | 296 | +6 | +2.07% | 915,000 |
2013 | 284 | 334 | 271 | 290 | +12 | +4.32% | 1,211,000 |
2012 | 237 | 340 | 237 | 278 | +43 | +18.30% | 1,144,000 |
2011 | 274 | 350 | 220 | 235 | -45 | -16.07% | 1,146,000 |
2010 | 259 | 287 | 241 | 280 | +23 | +8.95% | 1,230,000 |
2009 | 285 | 360 | 242 | 257 | -12 | -4.46% | 1,475,000 |
2008 | 259 | 293 | 200 | 269 | +9 | +3.46% | 1,555,000 |
2007 | 329 | 379 | 259 | 260 | -55 | -17.46% | 2,651,000 |
2006 | 356 | 376 | 285 | 315 | -36 | -10.26% | 1,896,000 |
2005 | 239 | 418 | 238 | 351 | +115 | +48.73% | 4,414,000 |
2004 | 224 | 282 | 200 | 236 | +18 | +8.26% | 1,528,000 |