kabutan

TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

4409
TSE Standard
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED
723
JPY
0
(0.00%)
Dec 5, 2:19 pm JST
4.66
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
725
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
835 JPY
52 Week Low Apr 7, 2025
514 JPY
Yearly High Jul 7, 2025
835 JPY
Yearly Low Apr 7, 2025
514 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 603 835 514 723 +120 +19.90% 1,712,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 504 681 503 603 +99 +19.64% 2,076,200
2023 500 545 482 504 +6 +1.20% 1,534,000
2022 501 553 478 498 0 0.00% 1,112,900
2021 446 550 440 498 +53 +11.91% 1,293,200
2020 518 551 370 445 -78 -14.91% 1,700,900
2019 335 627 313 523 +196 +59.94% 3,153,600
2018 710 807 266 327 -380 -53.75% 4,265,300
2017 279 840 266 707 +432 +157.09% 6,385,000
2016 270 278 240 275 +5 +1.85% 1,137,000
2015 296 325 265 270 -26 -8.78% 1,414,000
2014 290 308 276 296 +6 +2.07% 915,000
2013 284 334 271 290 +12 +4.32% 1,211,000
2012 237 340 237 278 +43 +18.30% 1,144,000
2011 274 350 220 235 -45 -16.07% 1,146,000
2010 259 287 241 280 +23 +8.95% 1,230,000
2009 285 360 242 257 -12 -4.46% 1,475,000
2008 259 293 200 269 +9 +3.46% 1,555,000
2007 329 379 259 260 -55 -17.46% 2,651,000
2006 356 376 285 315 -36 -10.26% 1,896,000
2005 239 418 238 351 +115 +48.73% 4,414,000