Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 608 | 608 | 590 | 590 | -18 | -2.96% | 3,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 608 | -2.25% | 606 | 19,900 | ー | ー | ー |
Dec 13, 2024 | 622 | +0.97% | 615 | 16,300 | 0 | 51,600 | ー |
Dec 6, 2024 | 616 | -0.48% | 623 | 30,000 | 0 | 48,100 | ー |
Nov 29, 2024 | 619 | -2.52% | 626 | 18,400 | 0 | 51,100 | ー |
Nov 22, 2024 | 635 | +3.93% | 625 | 22,400 | 0 | 52,400 | ー |
Nov 15, 2024 | 611 | -2.40% | 613 | 24,500 | 0 | 50,400 | ー |
Nov 8, 2024 | 626 | +4.33% | 639 | 114,800 | 0 | 48,200 | ー |
Nov 1, 2024 | 600 | +4.17% | 646 | 179,300 | 0 | 31,000 | ー |
Oct 25, 2024 | 576 | -0.69% | 580 | 21,000 | 0 | 23,200 | ー |
Oct 18, 2024 | 580 | +0.52% | 579 | 14,200 | 0 | 25,700 | ー |
Oct 11, 2024 | 577 | +1.58% | 573 | 10,100 | 0 | 27,400 | ー |
Oct 4, 2024 | 568 | +1.43% | 561 | 9,800 | 0 | 25,200 | ー |
Sep 27, 2024 | 560 | -1.93% | 566 | 18,800 | 0 | 25,100 | ー |
Sep 20, 2024 | 571 | -0.52% | 581 | 16,800 | 0 | 26,000 | ー |
Sep 13, 2024 | 574 | +1.06% | 550 | 23,800 | 0 | 25,400 | ー |
Sep 6, 2024 | 568 | -1.05% | 566 | 19,200 | 0 | 21,500 | ー |
Aug 30, 2024 | 574 | -4.81% | 582 | 22,800 | 0 | 22,700 | ー |
Aug 23, 2024 | 603 | +3.25% | 592 | 35,000 | 0 | 22,600 | ー |
Aug 16, 2024 | 584 | +3.36% | 591 | 59,700 | 0 | 20,100 | ー |
Aug 9, 2024 | 565 | -6.92% | 542 | 67,500 | 0 | 23,200 | ー |