TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

52 Week High Jul 7, 2025

835 JPY

52 Week Low May 7, 2025

635 JPY

Yearly High Feb 4, 2026

815 JPY

Yearly Low Feb 4, 2026

718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	748	755	740	747	+7	+0.95%	29,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	740	-0.80%	747	22,400	0	26,400	ー
Apr 17, 2026	746	-1.19%	752	22,500	0	25,000	ー
Apr 10, 2026	755	-0.66%	760	18,700	0	25,900	ー
Apr 3, 2026	760	-4.40%	758	19,900	0	23,500	ー
Mar 27, 2026	795	+1.92%	786	33,000	0	21,500	ー
Mar 19, 2026	780	-0.13%	784	17,900	0	25,600	ー
Mar 13, 2026	781	+0.13%	776	27,700	0	26,600	ー
Mar 6, 2026	780	-0.76%	777	33,400	0	28,900	ー
Feb 27, 2026	786	+1.03%	789	39,200	0	31,400	ー
Feb 20, 2026	778	+4.43%	764	32,200	0	37,200	ー
Feb 13, 2026	745	+0.68%	746	37,600	0	39,200	ー
Feb 6, 2026	740	-1.99%	754	206,200	0	44,500	ー
Jan 30, 2026	755	+0.13%	752	14,400	0	41,400	ー
Jan 23, 2026	754	+1.75%	750	33,700	0	41,900	ー
Jan 16, 2026	741	0.00%	738	38,100	0	48,700	ー
Jan 9, 2026	741	+0.27%	741	49,900	0	49,200	ー
Dec 30, 2025	739	+2.35%	729	17,500	ー	ー	ー
Dec 26, 2025	722	-0.14%	721	70,500	0	48,000	ー
Dec 19, 2025	723	+0.14%	722	29,700	0	46,500	ー
Dec 12, 2025	722	-0.14%	721	50,400	0	46,200	ー