TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

52 Week High Jul 7, 2025

835 JPY

52 Week Low Apr 7, 2025

514 JPY

Yearly High Jul 7, 2025

835 JPY

Yearly Low Apr 7, 2025

514 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	804	804	771	774	-22	-2.76%	16,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	796	-2.33%	799	16,100	0	34,200	ー
Sep 26, 2025	815	+1.12%	812	41,400	0	33,200	ー
Sep 19, 2025	806	+0.62%	804	19,100	0	34,900	ー
Sep 12, 2025	801	-0.12%	806	34,800	0	34,400	ー
Sep 5, 2025	802	-0.74%	801	40,700	0	33,900	ー
Aug 29, 2025	808	-0.62%	806	27,800	0	28,300	ー
Aug 22, 2025	813	+1.37%	807	16,900	0	30,000	ー
Aug 15, 2025	802	-1.60%	804	46,100	0	31,200	ー
Aug 8, 2025	815	+0.37%	810	45,000	0	32,400	ー
Aug 1, 2025	812	+0.25%	809	19,900	0	24,800	ー
Jul 25, 2025	810	-0.61%	804	87,300	0	24,100	ー
Jul 18, 2025	815	-0.85%	816	135,500	0	22,600	ー
Jul 11, 2025	822	+1.23%	816	73,500	0	24,800	ー
Jul 4, 2025	812	+11.85%	764	112,900	0	18,100	ー
Jun 27, 2025	726	+1.11%	722	37,600	0	17,900	ー
Jun 20, 2025	718	-0.55%	720	11,600	0	17,500	ー
Jun 13, 2025	722	-0.69%	723	26,600	0	16,500	ー
Jun 6, 2025	727	+1.82%	717	22,500	0	15,900	ー
May 30, 2025	714	-0.83%	716	21,300	0	20,400	ー
May 23, 2025	720	+0.14%	724	46,400	0	20,500	ー