TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

52 Week High Jul 7, 2025

835 JPY

52 Week Low Apr 7, 2025

514 JPY

Yearly High Jul 7, 2025

835 JPY

Yearly Low Apr 7, 2025

514 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	724	729	720	723	+2	+0.28%	28,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	721	-0.55%	720	26,800	0	45,000	ー
Nov 21, 2025	725	-0.55%	721	36,400	0	46,700	ー
Nov 14, 2025	729	-1.75%	732	42,300	0	45,200	ー
Nov 7, 2025	742	-5.72%	763	43,600	0	44,500	ー
Oct 31, 2025	787	+0.38%	792	32,000	0	45,100	ー
Oct 24, 2025	784	+2.22%	784	23,900	0	40,600	ー
Oct 17, 2025	767	-0.26%	767	11,800	0	39,000	ー
Oct 10, 2025	769	-3.39%	779	27,100	0	39,100	ー
Oct 3, 2025	796	-2.33%	799	16,100	0	34,200	ー
Sep 26, 2025	815	+1.12%	812	41,400	0	33,200	ー
Sep 19, 2025	806	+0.62%	804	19,100	0	34,900	ー
Sep 12, 2025	801	-0.12%	806	34,800	0	34,400	ー
Sep 5, 2025	802	-0.74%	801	40,700	0	33,900	ー
Aug 29, 2025	808	-0.62%	806	27,800	0	28,300	ー
Aug 22, 2025	813	+1.37%	807	16,900	0	30,000	ー
Aug 15, 2025	802	-1.60%	804	46,100	0	31,200	ー
Aug 8, 2025	815	+0.37%	810	45,000	0	32,400	ー
Aug 1, 2025	812	+0.25%	809	19,900	0	24,800	ー
Jul 25, 2025	810	-0.61%	804	87,300	0	24,100	ー
Jul 18, 2025	815	-0.85%	816	135,500	0	22,600	ー