About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

4409
TSE Standard
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED
590
JPY
-18
(-2.96%)
Dec 23, 3:24 pm JST
3.76
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2024
681 JPY
52 Week Low Dec 29, 2023
494 JPY
Yearly High Jul 25, 2024
681 JPY
Yearly Low Jan 4, 2024
503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 608 608 590 590 -18 -2.96% 3,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 608 -2.25% 606 19,900
Dec 13, 2024 622 +0.97% 615 16,300 0 51,600
Dec 6, 2024 616 -0.48% 623 30,000 0 48,100
Nov 29, 2024 619 -2.52% 626 18,400 0 51,100
Nov 22, 2024 635 +3.93% 625 22,400 0 52,400
Nov 15, 2024 611 -2.40% 613 24,500 0 50,400
Nov 8, 2024 626 +4.33% 639 114,800 0 48,200
Nov 1, 2024 600 +4.17% 646 179,300 0 31,000
Oct 25, 2024 576 -0.69% 580 21,000 0 23,200
Oct 18, 2024 580 +0.52% 579 14,200 0 25,700
Oct 11, 2024 577 +1.58% 573 10,100 0 27,400
Oct 4, 2024 568 +1.43% 561 9,800 0 25,200
Sep 27, 2024 560 -1.93% 566 18,800 0 25,100
Sep 20, 2024 571 -0.52% 581 16,800 0 26,000
Sep 13, 2024 574 +1.06% 550 23,800 0 25,400
Sep 6, 2024 568 -1.05% 566 19,200 0 21,500
Aug 30, 2024 574 -4.81% 582 22,800 0 22,700
Aug 23, 2024 603 +3.25% 592 35,000 0 22,600
Aug 16, 2024 584 +3.36% 591 59,700 0 20,100
Aug 9, 2024 565 -6.92% 542 67,500 0 23,200