kabutan

TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

4409
TSE Standard
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED
723
JPY
0
(0.00%)
Dec 5, 2:19 pm JST
4.66
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
725
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
835 JPY
52 Week Low Apr 7, 2025
514 JPY
Yearly High Jul 7, 2025
835 JPY
Yearly Low Apr 7, 2025
514 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 725 725 720 723 0 0.00% 11,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 724 724 721 723 +2 +0.28% 3,500
Dec 3, 2025 723 725 720 721 -1 -0.14% 4,100
Dec 2, 2025 729 729 722 722 -4 -0.55% 6,000
Dec 1, 2025 724 728 721 726 +5 +0.69% 3,600
Nov 28, 2025 722 724 719 721 -2 -0.28% 5,400
Nov 27, 2025 723 723 721 723 +7 +0.98% 1,600
Nov 26, 2025 720 720 716 716 -4 -0.56% 4,400
Nov 25, 2025 725 725 715 720 -5 -0.69% 15,400
Nov 21, 2025 720 725 715 725 +5 +0.69% 6,600
Nov 20, 2025 723 725 720 720 +5 +0.70% 2,600
Nov 19, 2025 720 723 715 715 -4 -0.56% 8,200
Nov 18, 2025 727 728 719 719 -2 -0.28% 6,600
Nov 17, 2025 730 735 720 721 -8 -1.10% 12,400
Nov 14, 2025 733 734 729 729 -6 -0.82% 5,300
Nov 13, 2025 735 736 733 735 +2 +0.27% 7,000
Nov 12, 2025 733 736 733 733 0 0.00% 7,200
Nov 11, 2025 724 737 724 733 +9 +1.24% 7,200
Nov 10, 2025 741 747 719 724 -18 -2.43% 15,600
Nov 7, 2025 783 783 731 742 -41 -5.24% 24,100
Nov 6, 2025 767 783 766 783 +18 +2.35% 4,600