kabutan

TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

4409
TSE Standard
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED
754
JPY
+3
(+0.40%)
Jan 29, 3:13 pm JST
4.92
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
835 JPY
52 Week Low Apr 7, 2025
514 JPY
Yearly High Jul 7, 2025
835 JPY
Yearly Low Apr 7, 2025
514 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 751 757 751 754 +3 +0.40% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 751 756 751 751 -1 -0.13% 2,100
Jan 27, 2026 750 759 750 752 +1 +0.13% 3,800
Jan 26, 2026 752 755 751 751 -3 -0.40% 3,200
Jan 23, 2026 751 756 749 754 +4 +0.53% 8,100
Jan 22, 2026 751 759 748 750 -4 -0.53% 9,600
Jan 21, 2026 751 754 748 754 +3 +0.40% 3,700
Jan 20, 2026 754 756 746 751 -3 -0.40% 4,700
Jan 19, 2026 744 754 742 754 +13 +1.75% 7,600
Jan 16, 2026 738 743 736 741 +8 +1.09% 3,500
Jan 15, 2026 735 740 733 733 -2 -0.27% 10,700
Jan 14, 2026 739 740 733 735 -2 -0.27% 6,400
Jan 13, 2026 741 742 734 737 -4 -0.54% 17,500
Jan 9, 2026 744 744 733 741 0 0.00% 11,200
Jan 8, 2026 745 745 736 741 -2 -0.27% 9,300
Jan 7, 2026 748 748 736 743 -5 -0.67% 10,300
Jan 6, 2026 746 748 740 748 +4 +0.54% 11,300
Jan 5, 2026 745 747 742 744 +5 +0.68% 7,800
Dec 30, 2025 729 739 728 739 +11 +1.51% 8,900
Dec 29, 2025 724 729 724 728 +6 +0.83% 8,600
Dec 26, 2025 723 725 722 722 0 0.00% 4,200