Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 608 | 608 | 590 | 590 | -18 | -2.96% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 595 | 608 | 595 | 608 | +14 | +2.36% | 2,400 |
Dec 19, 2024 | 601 | 603 | 594 | 594 | -6 | -1.00% | 3,300 |
Dec 18, 2024 | 616 | 616 | 599 | 600 | -16 | -2.60% | 8,900 |
Dec 17, 2024 | 623 | 623 | 615 | 616 | -2 | -0.32% | 2,100 |
Dec 16, 2024 | 622 | 622 | 616 | 618 | -4 | -0.64% | 3,200 |
Dec 13, 2024 | 620 | 622 | 620 | 622 | +2 | +0.32% | 3,300 |
Dec 12, 2024 | 616 | 620 | 616 | 620 | +4 | +0.65% | 3,300 |
Dec 11, 2024 | 614 | 619 | 611 | 616 | +4 | +0.65% | 5,800 |
Dec 10, 2024 | 610 | 613 | 610 | 612 | 0 | 0.00% | 2,200 |
Dec 9, 2024 | 615 | 615 | 610 | 612 | -4 | -0.65% | 1,700 |
Dec 6, 2024 | 618 | 618 | 608 | 616 | -1 | -0.16% | 10,400 |
Dec 5, 2024 | 623 | 623 | 615 | 617 | -6 | -0.96% | 6,600 |
Dec 4, 2024 | 626 | 632 | 622 | 623 | -13 | -2.04% | 6,100 |
Dec 3, 2024 | 634 | 644 | 630 | 636 | +2 | +0.32% | 4,600 |
Dec 2, 2024 | 619 | 634 | 619 | 634 | +15 | +2.42% | 2,300 |
Nov 29, 2024 | 618 | 620 | 611 | 619 | +1 | +0.16% | 3,300 |
Nov 28, 2024 | 613 | 618 | 600 | 618 | +5 | +0.82% | 2,400 |
Nov 27, 2024 | 624 | 624 | 610 | 613 | -14 | -2.23% | 1,300 |
Nov 26, 2024 | 630 | 630 | 624 | 627 | -8 | -1.26% | 2,900 |
Nov 25, 2024 | 639 | 639 | 623 | 635 | 0 | 0.00% | 8,500 |