kabutan

TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

4409
TSE Standard
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED
781
JPY
+10
(+1.30%)
Mar 13, 3:17 pm JST
4.89
USD
Mar 13, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
835 JPY
52 Week Low Apr 7, 2025
514 JPY
Yearly High Jul 7, 2025
835 JPY
Yearly Low Apr 7, 2025
514 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 765 781 765 781 +10 +1.30% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 790 790 770 771 -19 -2.41% 9,800
Mar 11, 2026 790 790 782 790 +9 +1.15% 2,400
Mar 10, 2026 779 781 768 781 +14 +1.83% 1,900
Mar 9, 2026 780 780 767 767 -13 -1.67% 8,800
Mar 6, 2026 793 793 777 780 +1 +0.13% 4,600
Mar 5, 2026 778 779 769 779 +14 +1.83% 2,800
Mar 4, 2026 760 774 760 765 -3 -0.39% 7,400
Mar 3, 2026 790 792 762 768 -22 -2.78% 11,400
Mar 2, 2026 792 792 780 790 +4 +0.51% 7,200
Feb 27, 2026 784 794 781 786 +4 +0.51% 4,100
Feb 26, 2026 795 800 782 782 -13 -1.64% 13,800
Feb 25, 2026 794 797 785 795 +7 +0.89% 10,200
Feb 24, 2026 789 795 782 788 +10 +1.29% 11,100
Feb 20, 2026 773 778 772 778 +4 +0.52% 3,600
Feb 19, 2026 765 774 764 774 +9 +1.18% 5,800
Feb 18, 2026 755 777 755 765 +10 +1.32% 15,700
Feb 17, 2026 755 759 752 755 +1 +0.13% 4,400
Feb 16, 2026 753 758 748 754 +9 +1.21% 2,700
Feb 13, 2026 761 761 741 745 -9 -1.19% 10,500
Feb 12, 2026 746 755 746 754 +8 +1.07% 7,100