Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 725 | 725 | 720 | 723 | 0 | 0.00% | 11,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 724 | 724 | 721 | 723 | +2 | +0.28% | 3,500 |
| Dec 3, 2025 | 723 | 725 | 720 | 721 | -1 | -0.14% | 4,100 |
| Dec 2, 2025 | 729 | 729 | 722 | 722 | -4 | -0.55% | 6,000 |
| Dec 1, 2025 | 724 | 728 | 721 | 726 | +5 | +0.69% | 3,600 |
| Nov 28, 2025 | 722 | 724 | 719 | 721 | -2 | -0.28% | 5,400 |
| Nov 27, 2025 | 723 | 723 | 721 | 723 | +7 | +0.98% | 1,600 |
| Nov 26, 2025 | 720 | 720 | 716 | 716 | -4 | -0.56% | 4,400 |
| Nov 25, 2025 | 725 | 725 | 715 | 720 | -5 | -0.69% | 15,400 |
| Nov 21, 2025 | 720 | 725 | 715 | 725 | +5 | +0.69% | 6,600 |
| Nov 20, 2025 | 723 | 725 | 720 | 720 | +5 | +0.70% | 2,600 |
| Nov 19, 2025 | 720 | 723 | 715 | 715 | -4 | -0.56% | 8,200 |
| Nov 18, 2025 | 727 | 728 | 719 | 719 | -2 | -0.28% | 6,600 |
| Nov 17, 2025 | 730 | 735 | 720 | 721 | -8 | -1.10% | 12,400 |
| Nov 14, 2025 | 733 | 734 | 729 | 729 | -6 | -0.82% | 5,300 |
| Nov 13, 2025 | 735 | 736 | 733 | 735 | +2 | +0.27% | 7,000 |
| Nov 12, 2025 | 733 | 736 | 733 | 733 | 0 | 0.00% | 7,200 |
| Nov 11, 2025 | 724 | 737 | 724 | 733 | +9 | +1.24% | 7,200 |
| Nov 10, 2025 | 741 | 747 | 719 | 724 | -18 | -2.43% | 15,600 |
| Nov 7, 2025 | 783 | 783 | 731 | 742 | -41 | -5.24% | 24,100 |
| Nov 6, 2025 | 767 | 783 | 766 | 783 | +18 | +2.35% | 4,600 |