Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 765 | 781 | 765 | 781 | +10 | +1.30% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 790 | 790 | 770 | 771 | -19 | -2.41% | 9,800 |
| Mar 11, 2026 | 790 | 790 | 782 | 790 | +9 | +1.15% | 2,400 |
| Mar 10, 2026 | 779 | 781 | 768 | 781 | +14 | +1.83% | 1,900 |
| Mar 9, 2026 | 780 | 780 | 767 | 767 | -13 | -1.67% | 8,800 |
| Mar 6, 2026 | 793 | 793 | 777 | 780 | +1 | +0.13% | 4,600 |
| Mar 5, 2026 | 778 | 779 | 769 | 779 | +14 | +1.83% | 2,800 |
| Mar 4, 2026 | 760 | 774 | 760 | 765 | -3 | -0.39% | 7,400 |
| Mar 3, 2026 | 790 | 792 | 762 | 768 | -22 | -2.78% | 11,400 |
| Mar 2, 2026 | 792 | 792 | 780 | 790 | +4 | +0.51% | 7,200 |
| Feb 27, 2026 | 784 | 794 | 781 | 786 | +4 | +0.51% | 4,100 |
| Feb 26, 2026 | 795 | 800 | 782 | 782 | -13 | -1.64% | 13,800 |
| Feb 25, 2026 | 794 | 797 | 785 | 795 | +7 | +0.89% | 10,200 |
| Feb 24, 2026 | 789 | 795 | 782 | 788 | +10 | +1.29% | 11,100 |
| Feb 20, 2026 | 773 | 778 | 772 | 778 | +4 | +0.52% | 3,600 |
| Feb 19, 2026 | 765 | 774 | 764 | 774 | +9 | +1.18% | 5,800 |
| Feb 18, 2026 | 755 | 777 | 755 | 765 | +10 | +1.32% | 15,700 |
| Feb 17, 2026 | 755 | 759 | 752 | 755 | +1 | +0.13% | 4,400 |
| Feb 16, 2026 | 753 | 758 | 748 | 754 | +9 | +1.21% | 2,700 |
| Feb 13, 2026 | 761 | 761 | 741 | 745 | -9 | -1.19% | 10,500 |
| Feb 12, 2026 | 746 | 755 | 746 | 754 | +8 | +1.07% | 7,100 |