kabutan

TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

4409
TSE Standard
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED
769
JPY
-2
(-0.26%)
Oct 10, 3:30 pm JST
5.03
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
835 JPY
52 Week Low Apr 7, 2025
514 JPY
Yearly High Jul 7, 2025
835 JPY
Yearly Low Apr 7, 2025
514 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 770 770 755 769 -2 -0.26% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 780 782 771 771 -12 -1.53% 9,700
Oct 8, 2025 792 797 783 783 -12 -1.51% 4,300
Oct 7, 2025 796 797 788 795 +5 +0.63% 2,300
Oct 6, 2025 804 804 780 790 -6 -0.75% 5,300
Oct 3, 2025 804 804 794 796 +3 +0.38% 2,500
Oct 2, 2025 800 801 793 793 +2 +0.25% 1,700
Oct 1, 2025 804 804 791 791 -14 -1.74% 5,400
Sep 30, 2025 801 805 801 805 +4 +0.50% 1,300
Sep 29, 2025 802 804 799 801 -14 -1.72% 5,200
Sep 26, 2025 815 815 806 815 0 0.00% 16,800
Sep 25, 2025 814 815 812 815 0 0.00% 11,300
Sep 24, 2025 815 815 811 815 +1 +0.12% 7,800
Sep 22, 2025 802 814 802 814 +8 +0.99% 5,500
Sep 19, 2025 807 810 804 806 +3 +0.37% 2,500
Sep 18, 2025 805 810 802 803 -5 -0.62% 7,600
Sep 17, 2025 806 810 802 808 +4 +0.50% 4,800
Sep 16, 2025 803 811 802 804 +3 +0.37% 4,200
Sep 12, 2025 810 813 800 801 -9 -1.11% 19,400
Sep 11, 2025 815 815 807 810 +3 +0.37% 5,100
Sep 10, 2025 813 814 806 807 0 0.00% 3,400