TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

52 Week High Jul 7, 2025

835 JPY

52 Week Low May 7, 2025

635 JPY

Yearly High Feb 4, 2026

815 JPY

Yearly Low Feb 4, 2026

718 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	744	744	744	744	-3	-0.40%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	741	755	741	747	+6	+0.81%	12,700
Apr 27, 2026	748	748	740	741	+1	+0.14%	4,400
Apr 24, 2026	755	755	740	740	-8	-1.07%	10,800
Apr 23, 2026	746	748	743	748	+3	+0.40%	2,300
Apr 22, 2026	745	750	741	745	-1	-0.13%	2,800
Apr 21, 2026	741	749	741	746	+1	+0.13%	3,600
Apr 20, 2026	753	753	745	745	-1	-0.13%	2,900
Apr 17, 2026	754	756	746	746	-8	-1.06%	4,700
Apr 16, 2026	757	757	745	754	-6	-0.79%	7,700
Apr 15, 2026	759	765	753	760	+7	+0.93%	1,900
Apr 14, 2026	762	764	752	753	-3	-0.40%	4,600
Apr 13, 2026	755	761	755	756	+1	+0.13%	3,600
Apr 10, 2026	763	763	753	755	-3	-0.40%	4,800
Apr 9, 2026	758	764	757	758	-2	-0.26%	1,300
Apr 8, 2026	759	785	755	760	+2	+0.26%	7,200
Apr 7, 2026	759	766	755	758	+5	+0.66%	1,200
Apr 6, 2026	760	761	753	753	-7	-0.92%	4,200
Apr 3, 2026	779	779	753	760	-10	-1.30%	5,400
Apr 2, 2026	766	778	763	770	+2	+0.26%	2,200
Apr 1, 2026	762	768	755	768	+8	+1.05%	6,400