Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 770 | 770 | 755 | 769 | -2 | -0.26% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 780 | 782 | 771 | 771 | -12 | -1.53% | 9,700 |
Oct 8, 2025 | 792 | 797 | 783 | 783 | -12 | -1.51% | 4,300 |
Oct 7, 2025 | 796 | 797 | 788 | 795 | +5 | +0.63% | 2,300 |
Oct 6, 2025 | 804 | 804 | 780 | 790 | -6 | -0.75% | 5,300 |
Oct 3, 2025 | 804 | 804 | 794 | 796 | +3 | +0.38% | 2,500 |
Oct 2, 2025 | 800 | 801 | 793 | 793 | +2 | +0.25% | 1,700 |
Oct 1, 2025 | 804 | 804 | 791 | 791 | -14 | -1.74% | 5,400 |
Sep 30, 2025 | 801 | 805 | 801 | 805 | +4 | +0.50% | 1,300 |
Sep 29, 2025 | 802 | 804 | 799 | 801 | -14 | -1.72% | 5,200 |
Sep 26, 2025 | 815 | 815 | 806 | 815 | 0 | 0.00% | 16,800 |
Sep 25, 2025 | 814 | 815 | 812 | 815 | 0 | 0.00% | 11,300 |
Sep 24, 2025 | 815 | 815 | 811 | 815 | +1 | +0.12% | 7,800 |
Sep 22, 2025 | 802 | 814 | 802 | 814 | +8 | +0.99% | 5,500 |
Sep 19, 2025 | 807 | 810 | 804 | 806 | +3 | +0.37% | 2,500 |
Sep 18, 2025 | 805 | 810 | 802 | 803 | -5 | -0.62% | 7,600 |
Sep 17, 2025 | 806 | 810 | 802 | 808 | +4 | +0.50% | 4,800 |
Sep 16, 2025 | 803 | 811 | 802 | 804 | +3 | +0.37% | 4,200 |
Sep 12, 2025 | 810 | 813 | 800 | 801 | -9 | -1.11% | 19,400 |
Sep 11, 2025 | 815 | 815 | 807 | 810 | +3 | +0.37% | 5,100 |
Sep 10, 2025 | 813 | 814 | 806 | 807 | 0 | 0.00% | 3,400 |