About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

4409
TSE Standard
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED
590
JPY
-18
(-2.96%)
Dec 23, 3:24 pm JST
3.76
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2024
681 JPY
52 Week Low Dec 29, 2023
494 JPY
Yearly High Jul 25, 2024
681 JPY
Yearly Low Jan 4, 2024
503 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 608 608 590 590 -18 -2.96% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 595 608 595 608 +14 +2.36% 2,400
Dec 19, 2024 601 603 594 594 -6 -1.00% 3,300
Dec 18, 2024 616 616 599 600 -16 -2.60% 8,900
Dec 17, 2024 623 623 615 616 -2 -0.32% 2,100
Dec 16, 2024 622 622 616 618 -4 -0.64% 3,200
Dec 13, 2024 620 622 620 622 +2 +0.32% 3,300
Dec 12, 2024 616 620 616 620 +4 +0.65% 3,300
Dec 11, 2024 614 619 611 616 +4 +0.65% 5,800
Dec 10, 2024 610 613 610 612 0 0.00% 2,200
Dec 9, 2024 615 615 610 612 -4 -0.65% 1,700
Dec 6, 2024 618 618 608 616 -1 -0.16% 10,400
Dec 5, 2024 623 623 615 617 -6 -0.96% 6,600
Dec 4, 2024 626 632 622 623 -13 -2.04% 6,100
Dec 3, 2024 634 644 630 636 +2 +0.32% 4,600
Dec 2, 2024 619 634 619 634 +15 +2.42% 2,300
Nov 29, 2024 618 620 611 619 +1 +0.16% 3,300
Nov 28, 2024 613 618 600 618 +5 +0.82% 2,400
Nov 27, 2024 624 624 610 613 -14 -2.23% 1,300
Nov 26, 2024 630 630 624 627 -8 -1.26% 2,900
Nov 25, 2024 639 639 623 635 0 0.00% 8,500