Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 751 | 757 | 751 | 754 | +3 | +0.40% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 751 | 756 | 751 | 751 | -1 | -0.13% | 2,100 |
| Jan 27, 2026 | 750 | 759 | 750 | 752 | +1 | +0.13% | 3,800 |
| Jan 26, 2026 | 752 | 755 | 751 | 751 | -3 | -0.40% | 3,200 |
| Jan 23, 2026 | 751 | 756 | 749 | 754 | +4 | +0.53% | 8,100 |
| Jan 22, 2026 | 751 | 759 | 748 | 750 | -4 | -0.53% | 9,600 |
| Jan 21, 2026 | 751 | 754 | 748 | 754 | +3 | +0.40% | 3,700 |
| Jan 20, 2026 | 754 | 756 | 746 | 751 | -3 | -0.40% | 4,700 |
| Jan 19, 2026 | 744 | 754 | 742 | 754 | +13 | +1.75% | 7,600 |
| Jan 16, 2026 | 738 | 743 | 736 | 741 | +8 | +1.09% | 3,500 |
| Jan 15, 2026 | 735 | 740 | 733 | 733 | -2 | -0.27% | 10,700 |
| Jan 14, 2026 | 739 | 740 | 733 | 735 | -2 | -0.27% | 6,400 |
| Jan 13, 2026 | 741 | 742 | 734 | 737 | -4 | -0.54% | 17,500 |
| Jan 9, 2026 | 744 | 744 | 733 | 741 | 0 | 0.00% | 11,200 |
| Jan 8, 2026 | 745 | 745 | 736 | 741 | -2 | -0.27% | 9,300 |
| Jan 7, 2026 | 748 | 748 | 736 | 743 | -5 | -0.67% | 10,300 |
| Jan 6, 2026 | 746 | 748 | 740 | 748 | +4 | +0.54% | 11,300 |
| Jan 5, 2026 | 745 | 747 | 742 | 744 | +5 | +0.68% | 7,800 |
| Dec 30, 2025 | 729 | 739 | 728 | 739 | +11 | +1.51% | 8,900 |
| Dec 29, 2025 | 724 | 729 | 724 | 728 | +6 | +0.83% | 8,600 |
| Dec 26, 2025 | 723 | 725 | 722 | 722 | 0 | 0.00% | 4,200 |