kabutan

TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

4409
TSE Standard
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED
723
JPY
0
(0.00%)
Dec 5, 2:19 pm JST
4.66
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
725
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
835 JPY
52 Week Low Apr 7, 2025
514 JPY
Yearly High Jul 7, 2025
835 JPY
Yearly Low Apr 7, 2025
514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 724 729 720 723 +2 +0.28% 28,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 725 725 715 721 -4 -0.55% 26,800
Nov 21, 2025 730 735 715 725 -4 -0.55% 36,400
Nov 14, 2025 741 747 719 729 -13 -1.75% 42,300
Nov 7, 2025 787 787 731 742 -45 -5.72% 43,600
Oct 31, 2025 784 812 780 787 +3 +0.38% 32,000
Oct 24, 2025 767 800 767 784 +17 +2.22% 23,900
Oct 17, 2025 769 776 754 767 -2 -0.26% 11,800
Oct 10, 2025 804 804 755 769 -27 -3.39% 27,100
Oct 3, 2025 802 805 791 796 -19 -2.33% 16,100
Sep 26, 2025 802 815 802 815 +9 +1.12% 41,400
Sep 19, 2025 803 811 802 806 +5 +0.62% 19,100
Sep 12, 2025 802 815 800 801 -1 -0.12% 34,800
Sep 5, 2025 806 808 799 802 -6 -0.74% 40,700
Aug 29, 2025 813 813 800 808 -5 -0.62% 27,800
Aug 22, 2025 805 814 802 813 +11 +1.37% 16,900
Aug 15, 2025 809 813 792 802 -13 -1.60% 46,100
Aug 8, 2025 814 815 805 815 +3 +0.37% 45,000
Aug 1, 2025 807 815 803 812 +2 +0.25% 19,900
Jul 25, 2025 817 817 795 810 -5 -0.61% 87,300
Jul 18, 2025 810 826 807 815 -7 -0.85% 135,500