Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 752 | 759 | 750 | 754 | 0 | 0.00% | 14,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 744 | 759 | 742 | 754 | +13 | +1.75% | 33,700 |
| Jan 16, 2026 | 741 | 743 | 733 | 741 | 0 | 0.00% | 38,100 |
| Jan 9, 2026 | 745 | 748 | 733 | 741 | +2 | +0.27% | 49,900 |
| Dec 30, 2025 | 724 | 739 | 724 | 739 | +17 | +2.35% | 17,500 |
| Dec 26, 2025 | 720 | 726 | 719 | 722 | -1 | -0.14% | 70,500 |
| Dec 19, 2025 | 724 | 727 | 720 | 723 | +1 | +0.14% | 29,700 |
| Dec 12, 2025 | 721 | 725 | 719 | 722 | -1 | -0.14% | 50,400 |
| Dec 5, 2025 | 724 | 729 | 720 | 723 | +2 | +0.28% | 28,800 |
| Nov 28, 2025 | 725 | 725 | 715 | 721 | -4 | -0.55% | 26,800 |
| Nov 21, 2025 | 730 | 735 | 715 | 725 | -4 | -0.55% | 36,400 |
| Nov 14, 2025 | 741 | 747 | 719 | 729 | -13 | -1.75% | 42,300 |
| Nov 7, 2025 | 787 | 787 | 731 | 742 | -45 | -5.72% | 43,600 |
| Oct 31, 2025 | 784 | 812 | 780 | 787 | +3 | +0.38% | 32,000 |
| Oct 24, 2025 | 767 | 800 | 767 | 784 | +17 | +2.22% | 23,900 |
| Oct 17, 2025 | 769 | 776 | 754 | 767 | -2 | -0.26% | 11,800 |
| Oct 10, 2025 | 804 | 804 | 755 | 769 | -27 | -3.39% | 27,100 |
| Oct 3, 2025 | 802 | 805 | 791 | 796 | -19 | -2.33% | 16,100 |
| Sep 26, 2025 | 802 | 815 | 802 | 815 | +9 | +1.12% | 41,400 |
| Sep 19, 2025 | 803 | 811 | 802 | 806 | +5 | +0.62% | 19,100 |
| Sep 12, 2025 | 802 | 815 | 800 | 801 | -1 | -0.12% | 34,800 |