kabutan

TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

4409
TSE Standard
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED
747
JPY
0
(0.00%)
Apr 30, 9:04 am JST
4.66
USD
Apr 29, 8:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
835 JPY
52 Week Low May 7, 2025
635 JPY
Yearly High Feb 4, 2026
815 JPY
Yearly Low Feb 4, 2026
718 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 748 755 740 747 +7 +0.95% 17,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 753 755 740 740 -6 -0.80% 22,400
Apr 17, 2026 755 765 745 746 -9 -1.19% 22,500
Apr 10, 2026 760 785 753 755 -5 -0.66% 18,700
Apr 3, 2026 745 779 745 760 -35 -4.40% 19,900
Mar 27, 2026 780 799 770 795 +15 +1.92% 33,000
Mar 19, 2026 781 795 776 780 -1 -0.13% 17,900
Mar 13, 2026 780 790 765 781 +1 +0.13% 27,700
Mar 6, 2026 792 793 760 780 -6 -0.76% 33,400
Feb 27, 2026 789 800 781 786 +8 +1.03% 39,200
Feb 20, 2026 753 778 748 778 +33 +4.43% 32,200
Feb 13, 2026 748 761 739 745 +5 +0.68% 37,600
Feb 6, 2026 755 815 718 740 -15 -1.99% 206,200
Jan 30, 2026 752 759 750 755 +1 +0.13% 14,400
Jan 23, 2026 744 759 742 754 +13 +1.75% 33,700
Jan 16, 2026 741 743 733 741 0 0.00% 38,100
Jan 9, 2026 745 748 733 741 +2 +0.27% 49,900
Dec 30, 2025 724 739 724 739 +17 +2.35% 17,500
Dec 26, 2025 720 726 719 722 -1 -0.14% 70,500
Dec 19, 2025 724 727 720 723 +1 +0.14% 29,700
Dec 12, 2025 721 725 719 722 -1 -0.14% 50,400