Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 724 | 729 | 720 | 723 | +2 | +0.28% | 28,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 725 | 725 | 715 | 721 | -4 | -0.55% | 26,800 |
| Nov 21, 2025 | 730 | 735 | 715 | 725 | -4 | -0.55% | 36,400 |
| Nov 14, 2025 | 741 | 747 | 719 | 729 | -13 | -1.75% | 42,300 |
| Nov 7, 2025 | 787 | 787 | 731 | 742 | -45 | -5.72% | 43,600 |
| Oct 31, 2025 | 784 | 812 | 780 | 787 | +3 | +0.38% | 32,000 |
| Oct 24, 2025 | 767 | 800 | 767 | 784 | +17 | +2.22% | 23,900 |
| Oct 17, 2025 | 769 | 776 | 754 | 767 | -2 | -0.26% | 11,800 |
| Oct 10, 2025 | 804 | 804 | 755 | 769 | -27 | -3.39% | 27,100 |
| Oct 3, 2025 | 802 | 805 | 791 | 796 | -19 | -2.33% | 16,100 |
| Sep 26, 2025 | 802 | 815 | 802 | 815 | +9 | +1.12% | 41,400 |
| Sep 19, 2025 | 803 | 811 | 802 | 806 | +5 | +0.62% | 19,100 |
| Sep 12, 2025 | 802 | 815 | 800 | 801 | -1 | -0.12% | 34,800 |
| Sep 5, 2025 | 806 | 808 | 799 | 802 | -6 | -0.74% | 40,700 |
| Aug 29, 2025 | 813 | 813 | 800 | 808 | -5 | -0.62% | 27,800 |
| Aug 22, 2025 | 805 | 814 | 802 | 813 | +11 | +1.37% | 16,900 |
| Aug 15, 2025 | 809 | 813 | 792 | 802 | -13 | -1.60% | 46,100 |
| Aug 8, 2025 | 814 | 815 | 805 | 815 | +3 | +0.37% | 45,000 |
| Aug 1, 2025 | 807 | 815 | 803 | 812 | +2 | +0.25% | 19,900 |
| Jul 25, 2025 | 817 | 817 | 795 | 810 | -5 | -0.61% | 87,300 |
| Jul 18, 2025 | 810 | 826 | 807 | 815 | -7 | -0.85% | 135,500 |