Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 608 | 608 | 590 | 590 | -18 | -2.96% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 622 | 623 | 594 | 608 | -14 | -2.25% | 19,900 |
Dec 13, 2024 | 615 | 622 | 610 | 622 | +6 | +0.97% | 16,300 |
Dec 6, 2024 | 619 | 644 | 608 | 616 | -3 | -0.48% | 30,000 |
Nov 29, 2024 | 639 | 639 | 600 | 619 | -16 | -2.52% | 18,400 |
Nov 22, 2024 | 610 | 638 | 608 | 635 | +24 | +3.93% | 22,400 |
Nov 15, 2024 | 626 | 630 | 600 | 611 | -15 | -2.40% | 24,500 |
Nov 8, 2024 | 607 | 672 | 600 | 626 | +26 | +4.33% | 114,800 |
Nov 1, 2024 | 576 | 677 | 562 | 600 | +24 | +4.17% | 179,300 |
Oct 25, 2024 | 580 | 590 | 566 | 576 | -4 | -0.69% | 21,000 |
Oct 18, 2024 | 577 | 589 | 577 | 580 | +3 | +0.52% | 14,200 |
Oct 11, 2024 | 570 | 586 | 562 | 577 | +9 | +1.58% | 10,100 |
Oct 4, 2024 | 550 | 574 | 550 | 568 | +8 | +1.43% | 9,800 |
Sep 27, 2024 | 573 | 576 | 556 | 560 | -11 | -1.93% | 18,800 |
Sep 20, 2024 | 575 | 587 | 571 | 571 | -3 | -0.52% | 16,800 |
Sep 13, 2024 | 545 | 575 | 531 | 574 | +6 | +1.06% | 23,800 |
Sep 6, 2024 | 584 | 584 | 553 | 568 | -6 | -1.05% | 19,200 |
Aug 30, 2024 | 600 | 605 | 569 | 574 | -29 | -4.81% | 22,800 |
Aug 23, 2024 | 584 | 614 | 557 | 603 | +19 | +3.25% | 35,000 |
Aug 16, 2024 | 569 | 601 | 566 | 584 | +19 | +3.36% | 59,700 |
Aug 9, 2024 | 606 | 606 | 507 | 565 | -42 | -6.92% | 67,500 |