kabutan

TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

4409
TSE Standard
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED
754
JPY
+3
(+0.40%)
Jan 29, 3:13 pm JST
4.92
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
835 JPY
52 Week Low Apr 7, 2025
514 JPY
Yearly High Jul 7, 2025
835 JPY
Yearly Low Apr 7, 2025
514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 752 759 750 754 0 0.00% 14,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 744 759 742 754 +13 +1.75% 33,700
Jan 16, 2026 741 743 733 741 0 0.00% 38,100
Jan 9, 2026 745 748 733 741 +2 +0.27% 49,900
Dec 30, 2025 724 739 724 739 +17 +2.35% 17,500
Dec 26, 2025 720 726 719 722 -1 -0.14% 70,500
Dec 19, 2025 724 727 720 723 +1 +0.14% 29,700
Dec 12, 2025 721 725 719 722 -1 -0.14% 50,400
Dec 5, 2025 724 729 720 723 +2 +0.28% 28,800
Nov 28, 2025 725 725 715 721 -4 -0.55% 26,800
Nov 21, 2025 730 735 715 725 -4 -0.55% 36,400
Nov 14, 2025 741 747 719 729 -13 -1.75% 42,300
Nov 7, 2025 787 787 731 742 -45 -5.72% 43,600
Oct 31, 2025 784 812 780 787 +3 +0.38% 32,000
Oct 24, 2025 767 800 767 784 +17 +2.22% 23,900
Oct 17, 2025 769 776 754 767 -2 -0.26% 11,800
Oct 10, 2025 804 804 755 769 -27 -3.39% 27,100
Oct 3, 2025 802 805 791 796 -19 -2.33% 16,100
Sep 26, 2025 802 815 802 815 +9 +1.12% 41,400
Sep 19, 2025 803 811 802 806 +5 +0.62% 19,100
Sep 12, 2025 802 815 800 801 -1 -0.12% 34,800