Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 748 | 755 | 738 | 739 | -1 | -0.14% | 20,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 753 | 755 | 740 | 740 | -6 | -0.80% | 22,400 |
| Apr 17, 2026 | 755 | 765 | 745 | 746 | -9 | -1.19% | 22,500 |
| Apr 10, 2026 | 760 | 785 | 753 | 755 | -5 | -0.66% | 18,700 |
| Apr 3, 2026 | 745 | 779 | 745 | 760 | -35 | -4.40% | 19,900 |
| Mar 27, 2026 | 780 | 799 | 770 | 795 | +15 | +1.92% | 33,000 |
| Mar 19, 2026 | 781 | 795 | 776 | 780 | -1 | -0.13% | 17,900 |
| Mar 13, 2026 | 780 | 790 | 765 | 781 | +1 | +0.13% | 27,700 |
| Mar 6, 2026 | 792 | 793 | 760 | 780 | -6 | -0.76% | 33,400 |
| Feb 27, 2026 | 789 | 800 | 781 | 786 | +8 | +1.03% | 39,200 |
| Feb 20, 2026 | 753 | 778 | 748 | 778 | +33 | +4.43% | 32,200 |
| Feb 13, 2026 | 748 | 761 | 739 | 745 | +5 | +0.68% | 37,600 |
| Feb 6, 2026 | 755 | 815 | 718 | 740 | -15 | -1.99% | 206,200 |
| Jan 30, 2026 | 752 | 759 | 750 | 755 | +1 | +0.13% | 14,400 |
| Jan 23, 2026 | 744 | 759 | 742 | 754 | +13 | +1.75% | 33,700 |
| Jan 16, 2026 | 741 | 743 | 733 | 741 | 0 | 0.00% | 38,100 |
| Jan 9, 2026 | 745 | 748 | 733 | 741 | +2 | +0.27% | 49,900 |
| Dec 30, 2025 | 724 | 739 | 724 | 739 | +17 | +2.35% | 17,500 |
| Dec 26, 2025 | 720 | 726 | 719 | 722 | -1 | -0.14% | 70,500 |
| Dec 19, 2025 | 724 | 727 | 720 | 723 | +1 | +0.14% | 29,700 |
| Dec 12, 2025 | 721 | 725 | 719 | 722 | -1 | -0.14% | 50,400 |