About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

4409
TSE Standard
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED
590
JPY
-18
(-2.96%)
Dec 23, 3:24 pm JST
3.76
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2024
681 JPY
52 Week Low Dec 29, 2023
494 JPY
Yearly High Jul 25, 2024
681 JPY
Yearly Low Jan 4, 2024
503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 608 608 590 590 -18 -2.96% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 622 623 594 608 -14 -2.25% 19,900
Dec 13, 2024 615 622 610 622 +6 +0.97% 16,300
Dec 6, 2024 619 644 608 616 -3 -0.48% 30,000
Nov 29, 2024 639 639 600 619 -16 -2.52% 18,400
Nov 22, 2024 610 638 608 635 +24 +3.93% 22,400
Nov 15, 2024 626 630 600 611 -15 -2.40% 24,500
Nov 8, 2024 607 672 600 626 +26 +4.33% 114,800
Nov 1, 2024 576 677 562 600 +24 +4.17% 179,300
Oct 25, 2024 580 590 566 576 -4 -0.69% 21,000
Oct 18, 2024 577 589 577 580 +3 +0.52% 14,200
Oct 11, 2024 570 586 562 577 +9 +1.58% 10,100
Oct 4, 2024 550 574 550 568 +8 +1.43% 9,800
Sep 27, 2024 573 576 556 560 -11 -1.93% 18,800
Sep 20, 2024 575 587 571 571 -3 -0.52% 16,800
Sep 13, 2024 545 575 531 574 +6 +1.06% 23,800
Sep 6, 2024 584 584 553 568 -6 -1.05% 19,200
Aug 30, 2024 600 605 569 574 -29 -4.81% 22,800
Aug 23, 2024 584 614 557 603 +19 +3.25% 35,000
Aug 16, 2024 569 601 566 584 +19 +3.36% 59,700
Aug 9, 2024 606 606 507 565 -42 -6.92% 67,500