kabutan

TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

4409
TSE Standard
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED
781
JPY
+10
(+1.30%)
Mar 13, 3:17 pm JST
4.89
USD
Mar 13, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
835 JPY
52 Week Low Apr 7, 2025
514 JPY
Yearly High Jul 7, 2025
835 JPY
Yearly Low Apr 7, 2025
514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 765 781 765 781 +10 +1.30% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 780 790 765 781 +1 +0.13% 27,700
Mar 6, 2026 792 793 760 780 -6 -0.76% 33,400
Feb 27, 2026 789 800 781 786 +8 +1.03% 39,200
Feb 20, 2026 753 778 748 778 +33 +4.43% 32,200
Feb 13, 2026 748 761 739 745 +5 +0.68% 37,600
Feb 6, 2026 755 815 718 740 -15 -1.99% 206,200
Jan 30, 2026 752 759 750 755 +1 +0.13% 14,400
Jan 23, 2026 744 759 742 754 +13 +1.75% 33,700
Jan 16, 2026 741 743 733 741 0 0.00% 38,100
Jan 9, 2026 745 748 733 741 +2 +0.27% 49,900
Dec 30, 2025 724 739 724 739 +17 +2.35% 17,500
Dec 26, 2025 720 726 719 722 -1 -0.14% 70,500
Dec 19, 2025 724 727 720 723 +1 +0.14% 29,700
Dec 12, 2025 721 725 719 722 -1 -0.14% 50,400
Dec 5, 2025 724 729 720 723 +2 +0.28% 28,800
Nov 28, 2025 725 725 715 721 -4 -0.55% 26,800
Nov 21, 2025 730 735 715 725 -4 -0.55% 36,400
Nov 14, 2025 741 747 719 729 -13 -1.75% 42,300
Nov 7, 2025 787 787 731 742 -45 -5.72% 43,600
Oct 31, 2025 784 812 780 787 +3 +0.38% 32,000