kabutan

TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

4409
TSE Standard
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED
734
JPY
-13
(-1.74%)
Apr 30, 11:30 am JST
4.58
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
743
Apr 30, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
835 JPY
52 Week Low May 7, 2025
635 JPY
Yearly High Feb 4, 2026
815 JPY
Yearly Low Feb 4, 2026
718 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 762 785 734 734 -26 -3.42% 98,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 792 799 745 760 -26 -3.31% 117,900
Feb, 2026 755 815 718 786 +31 +4.11% 315,200
Jan, 2026 745 759 733 755 +16 +2.17% 136,100
Dec, 2025 724 739 719 739 +18 +2.50% 196,900
Nov, 2025 787 787 715 721 -66 -8.39% 149,100
Oct, 2025 804 812 754 787 -18 -2.24% 104,400
Sep, 2025 806 815 799 805 -3 -0.37% 142,500
Aug, 2025 810 815 792 808 -3 -0.37% 139,100
Jul, 2025 731 835 730 811 +83 +11.40% 418,300
Jun, 2025 710 734 704 728 +14 +1.96% 105,800
May, 2025 659 734 635 714 +55 +8.35% 176,800
Apr, 2025 678 686 514 659 -19 -2.80% 84,300
Mar, 2025 664 709 643 678 +17 +2.57% 81,200
Feb, 2025 642 725 636 661 +16 +2.48% 220,700
Jan, 2025 603 645 601 645 +42 +6.97% 61,300
Dec, 2024 619 644 588 603 -16 -2.58% 93,100
Nov, 2024 610 672 597 619 +9 +1.48% 185,900
Oct, 2024 555 677 554 610 +56 +10.11% 225,800
Sep, 2024 584 587 531 554 -20 -3.48% 81,400
Aug, 2024 594 620 507 574 -29 -4.81% 231,600