Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 724 | 729 | 720 | 723 | +2 | +0.28% | 28,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 787 | 787 | 715 | 721 | -66 | -8.39% | 149,100 |
| Oct, 2025 | 804 | 812 | 754 | 787 | -18 | -2.24% | 104,400 |
| Sep, 2025 | 806 | 815 | 799 | 805 | -3 | -0.37% | 142,500 |
| Aug, 2025 | 810 | 815 | 792 | 808 | -3 | -0.37% | 139,100 |
| Jul, 2025 | 731 | 835 | 730 | 811 | +83 | +11.40% | 418,300 |
| Jun, 2025 | 710 | 734 | 704 | 728 | +14 | +1.96% | 105,800 |
| May, 2025 | 659 | 734 | 635 | 714 | +55 | +8.35% | 176,800 |
| Apr, 2025 | 678 | 686 | 514 | 659 | -19 | -2.80% | 84,300 |
| Mar, 2025 | 664 | 709 | 643 | 678 | +17 | +2.57% | 81,200 |
| Feb, 2025 | 642 | 725 | 636 | 661 | +16 | +2.48% | 220,700 |
| Jan, 2025 | 603 | 645 | 601 | 645 | +42 | +6.97% | 61,300 |
| Dec, 2024 | 619 | 644 | 588 | 603 | -16 | -2.58% | 93,100 |
| Nov, 2024 | 610 | 672 | 597 | 619 | +9 | +1.48% | 185,900 |
| Oct, 2024 | 555 | 677 | 554 | 610 | +56 | +10.11% | 225,800 |
| Sep, 2024 | 584 | 587 | 531 | 554 | -20 | -3.48% | 81,400 |
| Aug, 2024 | 594 | 620 | 507 | 574 | -29 | -4.81% | 231,600 |
| Jul, 2024 | 519 | 681 | 518 | 603 | +81 | +15.52% | 533,000 |
| Jun, 2024 | 519 | 528 | 509 | 522 | +5 | +0.97% | 136,400 |
| May, 2024 | 510 | 518 | 503 | 517 | +7 | +1.37% | 107,500 |
| Apr, 2024 | 528 | 535 | 507 | 510 | -17 | -3.23% | 136,600 |