Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 619 | 644 | 590 | 590 | -29 | -4.68% | 73,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 610 | 672 | 597 | 619 | +9 | +1.48% | 185,900 |
Oct, 2024 | 555 | 677 | 554 | 610 | +56 | +10.11% | 225,800 |
Sep, 2024 | 584 | 587 | 531 | 554 | -20 | -3.48% | 81,400 |
Aug, 2024 | 594 | 620 | 507 | 574 | -29 | -4.81% | 231,600 |
Jul, 2024 | 519 | 681 | 518 | 603 | +81 | +15.52% | 533,000 |
Jun, 2024 | 519 | 528 | 509 | 522 | +5 | +0.97% | 136,400 |
May, 2024 | 510 | 518 | 503 | 517 | +7 | +1.37% | 107,500 |
Apr, 2024 | 528 | 535 | 507 | 510 | -17 | -3.23% | 136,600 |
Mar, 2024 | 526 | 547 | 517 | 527 | +5 | +0.96% | 148,400 |
Feb, 2024 | 518 | 530 | 516 | 522 | +6 | +1.16% | 86,500 |
Jan, 2024 | 504 | 516 | 503 | 516 | +12 | +2.38% | 110,000 |
Dec, 2023 | 513 | 513 | 494 | 504 | -4 | -0.79% | 108,200 |
Nov, 2023 | 502 | 509 | 498 | 508 | +7 | +1.40% | 75,400 |
Oct, 2023 | 507 | 507 | 497 | 501 | -6 | -1.18% | 78,900 |
Sep, 2023 | 507 | 516 | 502 | 507 | 0 | 0.00% | 68,900 |
Aug, 2023 | 532 | 545 | 491 | 507 | -21 | -3.98% | 198,400 |
Jul, 2023 | 505 | 532 | 505 | 528 | +24 | +4.76% | 261,300 |
Jun, 2023 | 497 | 508 | 496 | 504 | +7 | +1.41% | 108,400 |
May, 2023 | 494 | 529 | 490 | 497 | +7 | +1.43% | 225,100 |
Apr, 2023 | 489 | 495 | 482 | 490 | +3 | +0.62% | 78,000 |