About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Historical

4409
TSE Standard
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED
590
JPY
-18
(-2.96%)
Dec 23, 3:24 pm JST
3.76
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2024
681 JPY
52 Week Low Dec 29, 2023
494 JPY
Yearly High Jul 25, 2024
681 JPY
Yearly Low Jan 4, 2024
503 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 619 644 590 590 -29 -4.68% 73,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 610 672 597 619 +9 +1.48% 185,900
Oct, 2024 555 677 554 610 +56 +10.11% 225,800
Sep, 2024 584 587 531 554 -20 -3.48% 81,400
Aug, 2024 594 620 507 574 -29 -4.81% 231,600
Jul, 2024 519 681 518 603 +81 +15.52% 533,000
Jun, 2024 519 528 509 522 +5 +0.97% 136,400
May, 2024 510 518 503 517 +7 +1.37% 107,500
Apr, 2024 528 535 507 510 -17 -3.23% 136,600
Mar, 2024 526 547 517 527 +5 +0.96% 148,400
Feb, 2024 518 530 516 522 +6 +1.16% 86,500
Jan, 2024 504 516 503 516 +12 +2.38% 110,000
Dec, 2023 513 513 494 504 -4 -0.79% 108,200
Nov, 2023 502 509 498 508 +7 +1.40% 75,400
Oct, 2023 507 507 497 501 -6 -1.18% 78,900
Sep, 2023 507 516 502 507 0 0.00% 68,900
Aug, 2023 532 545 491 507 -21 -3.98% 198,400
Jul, 2023 505 532 505 528 +24 +4.76% 261,300
Jun, 2023 497 508 496 504 +7 +1.41% 108,400
May, 2023 494 529 490 497 +7 +1.43% 225,100
Apr, 2023 489 495 482 490 +3 +0.62% 78,000