About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
189
JPY
0
(0.00%)
Dec 24, 9:56 am JST
1.19
USD
Dec 23, 7:26 pm EST
Result
PTS
outside of trading hours
189.2
Dec 24, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
226 JPY
52 Week Low Apr 19, 2024
167 JPY
Yearly High Jul 16, 2024
226 JPY
Yearly Low Apr 19, 2024
167 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 192 226 167 189 -2 -1.05% 50,500,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 245 258 173 191 -51 -21.07% 44,692,800
2022 262 302 215 242 -16 -6.20% 69,256,400
2021 241 476 235 258 +15 +6.17% 249,079,700
2020 203 344 119 243 +38 +18.54% 240,430,100
2019 142 229 137 205 +58 +39.46% 81,903,600
2018 277 319 116 147 -125 -45.96% 65,217,900
2017 161 345 136 272 +113 +71.07% 375,012,900
2016 182 214 115 159 -23 -12.64% 62,750,700
2015 222 318 166 182 -39 -17.65% 115,226,800
2014 280 291 203 221 -60 -21.35% 44,031,200
2013 339 425 187 281 -46 -14.07% 283,634,700
2012 771 1,297 223 327 -447 -57.75% 301,907,600
2011 97 930 66 774 +676 +689.80% 258,441,400
2010 107 121 73 98 -10 -9.26% 9,318,300
2009 140 146 94 108 -33 -23.40% 1,819,700
2008 184 204 99 141 -46 -24.60% 6,623,700
2007 393 399 182 187 -204 -52.17% 11,424,200
2006 320 436 246 391 +79 +25.32% 14,583,600
2005 226 349 225 312 +82 +35.65% 7,843,000
2004 266 285 197 230 -38 -14.18% 9,557,000