kabutan

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
232
JPY
+1
(+0.43%)
Jan 29, 3:30 pm JST
1.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
230
Jan 29, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
299 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Jan 16, 2026
299 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 226 299 225 232 +8 +3.57% 16,400,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 196 261 157 224 +31 +16.06% 43,651,100
2024 192 226 167 193 +2 +1.05% 50,974,500
2023 245 258 173 191 -51 -21.07% 44,692,800
2022 262 302 215 242 -16 -6.20% 69,256,400
2021 241 476 235 258 +15 +6.17% 249,079,700
2020 203 344 119 243 +38 +18.54% 240,430,100
2019 142 229 137 205 +58 +39.46% 81,903,600
2018 277 319 116 147 -125 -45.96% 65,217,900
2017 161 345 136 272 +113 +71.07% 375,012,900
2016 182 214 115 159 -23 -12.64% 62,750,700
2015 222 318 166 182 -39 -17.65% 115,226,800
2014 280 291 203 221 -60 -21.35% 44,031,200
2013 339 425 187 281 -46 -14.07% 283,634,700
2012 771 1,297 223 327 -447 -57.75% 301,907,600
2011 97 930 66 774 +676 +689.80% 258,441,400
2010 107 121 73 98 -10 -9.26% 9,318,300
2009 140 146 94 108 -33 -23.40% 1,819,700
2008 184 204 99 141 -46 -24.60% 6,623,700
2007 393 399 182 187 -204 -52.17% 11,424,200
2006 320 436 246 391 +79 +25.32% 14,583,600