Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 192 | 226 | 167 | 189 | -2 | -1.05% | 50,500,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 245 | 258 | 173 | 191 | -51 | -21.07% | 44,692,800 |
2022 | 262 | 302 | 215 | 242 | -16 | -6.20% | 69,256,400 |
2021 | 241 | 476 | 235 | 258 | +15 | +6.17% | 249,079,700 |
2020 | 203 | 344 | 119 | 243 | +38 | +18.54% | 240,430,100 |
2019 | 142 | 229 | 137 | 205 | +58 | +39.46% | 81,903,600 |
2018 | 277 | 319 | 116 | 147 | -125 | -45.96% | 65,217,900 |
2017 | 161 | 345 | 136 | 272 | +113 | +71.07% | 375,012,900 |
2016 | 182 | 214 | 115 | 159 | -23 | -12.64% | 62,750,700 |
2015 | 222 | 318 | 166 | 182 | -39 | -17.65% | 115,226,800 |
2014 | 280 | 291 | 203 | 221 | -60 | -21.35% | 44,031,200 |
2013 | 339 | 425 | 187 | 281 | -46 | -14.07% | 283,634,700 |
2012 | 771 | 1,297 | 223 | 327 | -447 | -57.75% | 301,907,600 |
2011 | 97 | 930 | 66 | 774 | +676 | +689.80% | 258,441,400 |
2010 | 107 | 121 | 73 | 98 | -10 | -9.26% | 9,318,300 |
2009 | 140 | 146 | 94 | 108 | -33 | -23.40% | 1,819,700 |
2008 | 184 | 204 | 99 | 141 | -46 | -24.60% | 6,623,700 |
2007 | 393 | 399 | 182 | 187 | -204 | -52.17% | 11,424,200 |
2006 | 320 | 436 | 246 | 391 | +79 | +25.32% | 14,583,600 |
2005 | 226 | 349 | 225 | 312 | +82 | +35.65% | 7,843,000 |
2004 | 266 | 285 | 197 | 230 | -38 | -14.18% | 9,557,000 |