Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 194 | 194 | 186 | 189 | -1 | -0.53% | 231,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 200 | 200 | 190 | 190 | -11 | -5.47% | 725,500 |
Dec 13, 2024 | 203 | 206 | 197 | 201 | -2 | -0.99% | 681,700 |
Dec 6, 2024 | 206 | 206 | 198 | 203 | -1 | -0.49% | 818,200 |
Nov 29, 2024 | 208 | 209 | 196 | 204 | -8 | -3.77% | 1,769,300 |
Nov 22, 2024 | 188 | 213 | 187 | 212 | +24 | +12.77% | 2,373,800 |
Nov 15, 2024 | 200 | 208 | 186 | 188 | -11 | -5.53% | 1,787,800 |
Nov 8, 2024 | 188 | 203 | 188 | 199 | +11 | +5.85% | 616,500 |
Nov 1, 2024 | 182 | 191 | 182 | 188 | +3 | +1.62% | 885,400 |
Oct 25, 2024 | 189 | 195 | 185 | 185 | -3 | -1.60% | 669,000 |
Oct 18, 2024 | 186 | 197 | 186 | 188 | +2 | +1.08% | 463,300 |
Oct 11, 2024 | 194 | 194 | 183 | 186 | -6 | -3.13% | 453,400 |
Oct 4, 2024 | 191 | 196 | 190 | 192 | -3 | -1.54% | 363,800 |
Sep 27, 2024 | 197 | 198 | 193 | 195 | -1 | -0.51% | 385,400 |
Sep 20, 2024 | 192 | 198 | 187 | 196 | +5 | +2.62% | 517,700 |
Sep 13, 2024 | 183 | 192 | 182 | 191 | +3 | +1.60% | 778,700 |
Sep 6, 2024 | 201 | 208 | 186 | 188 | -11 | -5.53% | 1,330,000 |
Aug 30, 2024 | 189 | 200 | 188 | 199 | +10 | +5.29% | 461,100 |
Aug 23, 2024 | 197 | 201 | 187 | 189 | -8 | -4.06% | 679,000 |
Aug 16, 2024 | 195 | 198 | 190 | 197 | +6 | +3.14% | 733,400 |
Aug 9, 2024 | 180 | 197 | 168 | 191 | -2 | -1.04% | 2,026,500 |