kabutan

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
193
JPY
-1
(-0.52%)
Apr 30, 11:09 am JST
1.20
USD
Apr 29, 10:09 pm EDT
Result
PTS
outside of trading hours
192.5
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
299 JPY
52 Week Low Jun 23, 2025
183 JPY
Yearly High Jan 16, 2026
299 JPY
Yearly Low Apr 28, 2026
189 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 196 196 189 193 -3 -1.53% 346,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 202 205 195 196 -6 -2.97% 1,012,200
Apr 17, 2026 204 206 201 202 -3 -1.46% 555,400
Apr 10, 2026 203 208 202 205 +1 +0.49% 390,300
Apr 3, 2026 197 206 197 204 +1 +0.49% 812,800
Mar 27, 2026 208 209 197 203 -7 -3.33% 1,513,800
Mar 19, 2026 212 215 208 210 -5 -2.33% 858,100
Mar 13, 2026 213 224 210 215 -4 -1.83% 1,368,800
Mar 6, 2026 226 228 211 219 -12 -5.19% 2,104,100
Feb 27, 2026 221 232 219 231 +9 +4.05% 1,604,600
Feb 20, 2026 230 239 221 222 -8 -3.48% 2,460,700
Feb 13, 2026 239 248 229 230 -4 -1.71% 1,998,900
Feb 6, 2026 234 242 223 234 +2 +0.86% 2,607,500
Jan 30, 2026 245 245 227 232 -18 -7.20% 2,030,400
Jan 23, 2026 273 282 243 250 -7 -2.72% 5,380,200
Jan 16, 2026 235 299 231 257 +24 +10.30% 7,952,400
Jan 9, 2026 226 238 225 233 +9 +4.02% 948,100
Dec 30, 2025 223 227 223 224 +1 +0.45% 164,600
Dec 26, 2025 223 229 219 223 +1 +0.45% 688,800
Dec 19, 2025 220 226 213 222 +2 +0.91% 803,400
Dec 12, 2025 223 227 216 220 -2 -0.90% 897,900