kabutan

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
232
JPY
+1
(+0.43%)
Jan 29, 3:30 pm JST
1.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
254
Jan 29, 6:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
299 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Jan 16, 2026
299 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 245 245 227 232 -18 -7.20% 2,119,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 273 282 243 250 -7 -2.72% 5,380,200
Jan 16, 2026 235 299 231 257 +24 +10.30% 7,952,400
Jan 9, 2026 226 238 225 233 +9 +4.02% 948,100
Dec 30, 2025 223 227 223 224 +1 +0.45% 164,600
Dec 26, 2025 223 229 219 223 +1 +0.45% 688,800
Dec 19, 2025 220 226 213 222 +2 +0.91% 803,400
Dec 12, 2025 223 227 216 220 -2 -0.90% 897,900
Dec 5, 2025 219 261 215 222 +4 +1.83% 3,893,000
Nov 28, 2025 209 220 208 218 +9 +4.31% 648,200
Nov 21, 2025 212 213 206 209 -6 -2.79% 622,100
Nov 14, 2025 222 230 213 215 -6 -2.71% 769,400
Nov 7, 2025 224 225 219 221 -4 -1.78% 470,500
Oct 31, 2025 226 232 221 225 0 0.00% 771,400
Oct 24, 2025 221 227 220 225 +6 +2.74% 435,600
Oct 17, 2025 216 225 213 219 0 0.00% 527,400
Oct 10, 2025 225 226 219 219 -3 -1.35% 701,400
Oct 3, 2025 229 230 220 222 -5 -2.20% 661,100
Sep 26, 2025 226 233 226 227 -1 -0.44% 316,800
Sep 19, 2025 228 233 223 228 0 0.00% 622,900
Sep 12, 2025 242 242 228 228 -10 -4.20% 669,600