Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 219 | 261 | 215 | 222 | +4 | +1.83% | 3,893,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 209 | 220 | 208 | 218 | +9 | +4.31% | 648,200 |
| Nov 21, 2025 | 212 | 213 | 206 | 209 | -6 | -2.79% | 622,100 |
| Nov 14, 2025 | 222 | 230 | 213 | 215 | -6 | -2.71% | 769,400 |
| Nov 7, 2025 | 224 | 225 | 219 | 221 | -4 | -1.78% | 470,500 |
| Oct 31, 2025 | 226 | 232 | 221 | 225 | 0 | 0.00% | 771,400 |
| Oct 24, 2025 | 221 | 227 | 220 | 225 | +6 | +2.74% | 435,600 |
| Oct 17, 2025 | 216 | 225 | 213 | 219 | 0 | 0.00% | 527,400 |
| Oct 10, 2025 | 225 | 226 | 219 | 219 | -3 | -1.35% | 701,400 |
| Oct 3, 2025 | 229 | 230 | 220 | 222 | -5 | -2.20% | 661,100 |
| Sep 26, 2025 | 226 | 233 | 226 | 227 | -1 | -0.44% | 316,800 |
| Sep 19, 2025 | 228 | 233 | 223 | 228 | 0 | 0.00% | 622,900 |
| Sep 12, 2025 | 242 | 242 | 228 | 228 | -10 | -4.20% | 669,600 |
| Sep 5, 2025 | 232 | 239 | 231 | 238 | +7 | +3.03% | 639,700 |
| Aug 29, 2025 | 233 | 238 | 229 | 231 | -2 | -0.86% | 628,700 |
| Aug 22, 2025 | 239 | 240 | 230 | 233 | -4 | -1.69% | 806,500 |
| Aug 15, 2025 | 230 | 245 | 225 | 237 | +11 | +4.87% | 1,392,300 |
| Aug 8, 2025 | 218 | 226 | 217 | 226 | +5 | +2.26% | 1,131,800 |
| Aug 1, 2025 | 210 | 221 | 208 | 221 | +9 | +4.25% | 1,053,400 |
| Jul 25, 2025 | 205 | 212 | 200 | 212 | +8 | +3.92% | 737,700 |
| Jul 18, 2025 | 217 | 219 | 204 | 204 | -10 | -4.67% | 934,100 |