Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 230 | 237 | 225 | 236 | +10 | +4.42% | 1,166,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 218 | 226 | 217 | 226 | +5 | +2.26% | 1,131,800 |
Aug 1, 2025 | 210 | 221 | 208 | 221 | +9 | +4.25% | 1,053,400 |
Jul 25, 2025 | 205 | 212 | 200 | 212 | +8 | +3.92% | 737,700 |
Jul 18, 2025 | 217 | 219 | 204 | 204 | -10 | -4.67% | 934,100 |
Jul 11, 2025 | 214 | 216 | 201 | 214 | +3 | +1.42% | 1,125,700 |
Jul 4, 2025 | 200 | 213 | 199 | 211 | +13 | +6.57% | 1,199,800 |
Jun 27, 2025 | 185 | 200 | 183 | 198 | +13 | +7.03% | 1,226,900 |
Jun 20, 2025 | 187 | 188 | 184 | 185 | -1 | -0.54% | 381,200 |
Jun 13, 2025 | 189 | 189 | 184 | 186 | -5 | -2.62% | 621,800 |
Jun 6, 2025 | 194 | 194 | 187 | 191 | 0 | 0.00% | 481,000 |
May 30, 2025 | 189 | 192 | 187 | 191 | +2 | +1.06% | 228,800 |
May 23, 2025 | 191 | 191 | 185 | 189 | -2 | -1.05% | 345,100 |
May 16, 2025 | 193 | 196 | 187 | 191 | +1 | +0.53% | 435,900 |
May 9, 2025 | 191 | 193 | 189 | 190 | -1 | -0.52% | 137,100 |
May 2, 2025 | 189 | 193 | 189 | 191 | +6 | +3.24% | 289,100 |
Apr 25, 2025 | 183 | 190 | 174 | 185 | -3 | -1.60% | 1,305,700 |
Apr 18, 2025 | 190 | 196 | 176 | 188 | -1 | -0.53% | 1,735,200 |
Apr 11, 2025 | 160 | 190 | 157 | 189 | +13 | +7.39% | 2,297,300 |
Apr 4, 2025 | 195 | 196 | 172 | 176 | -21 | -10.66% | 1,269,600 |
Mar 28, 2025 | 209 | 209 | 197 | 197 | -11 | -5.29% | 774,000 |