Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 196 | 196 | 189 | 193 | -3 | -1.53% | 346,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 202 | 205 | 195 | 196 | -6 | -2.97% | 1,012,200 |
| Apr 17, 2026 | 204 | 206 | 201 | 202 | -3 | -1.46% | 555,400 |
| Apr 10, 2026 | 203 | 208 | 202 | 205 | +1 | +0.49% | 390,300 |
| Apr 3, 2026 | 197 | 206 | 197 | 204 | +1 | +0.49% | 812,800 |
| Mar 27, 2026 | 208 | 209 | 197 | 203 | -7 | -3.33% | 1,513,800 |
| Mar 19, 2026 | 212 | 215 | 208 | 210 | -5 | -2.33% | 858,100 |
| Mar 13, 2026 | 213 | 224 | 210 | 215 | -4 | -1.83% | 1,368,800 |
| Mar 6, 2026 | 226 | 228 | 211 | 219 | -12 | -5.19% | 2,104,100 |
| Feb 27, 2026 | 221 | 232 | 219 | 231 | +9 | +4.05% | 1,604,600 |
| Feb 20, 2026 | 230 | 239 | 221 | 222 | -8 | -3.48% | 2,460,700 |
| Feb 13, 2026 | 239 | 248 | 229 | 230 | -4 | -1.71% | 1,998,900 |
| Feb 6, 2026 | 234 | 242 | 223 | 234 | +2 | +0.86% | 2,607,500 |
| Jan 30, 2026 | 245 | 245 | 227 | 232 | -18 | -7.20% | 2,030,400 |
| Jan 23, 2026 | 273 | 282 | 243 | 250 | -7 | -2.72% | 5,380,200 |
| Jan 16, 2026 | 235 | 299 | 231 | 257 | +24 | +10.30% | 7,952,400 |
| Jan 9, 2026 | 226 | 238 | 225 | 233 | +9 | +4.02% | 948,100 |
| Dec 30, 2025 | 223 | 227 | 223 | 224 | +1 | +0.45% | 164,600 |
| Dec 26, 2025 | 223 | 229 | 219 | 223 | +1 | +0.45% | 688,800 |
| Dec 19, 2025 | 220 | 226 | 213 | 222 | +2 | +0.91% | 803,400 |
| Dec 12, 2025 | 223 | 227 | 216 | 220 | -2 | -0.90% | 897,900 |