Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 245 | 245 | 227 | 232 | -18 | -7.20% | 2,119,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 273 | 282 | 243 | 250 | -7 | -2.72% | 5,380,200 |
| Jan 16, 2026 | 235 | 299 | 231 | 257 | +24 | +10.30% | 7,952,400 |
| Jan 9, 2026 | 226 | 238 | 225 | 233 | +9 | +4.02% | 948,100 |
| Dec 30, 2025 | 223 | 227 | 223 | 224 | +1 | +0.45% | 164,600 |
| Dec 26, 2025 | 223 | 229 | 219 | 223 | +1 | +0.45% | 688,800 |
| Dec 19, 2025 | 220 | 226 | 213 | 222 | +2 | +0.91% | 803,400 |
| Dec 12, 2025 | 223 | 227 | 216 | 220 | -2 | -0.90% | 897,900 |
| Dec 5, 2025 | 219 | 261 | 215 | 222 | +4 | +1.83% | 3,893,000 |
| Nov 28, 2025 | 209 | 220 | 208 | 218 | +9 | +4.31% | 648,200 |
| Nov 21, 2025 | 212 | 213 | 206 | 209 | -6 | -2.79% | 622,100 |
| Nov 14, 2025 | 222 | 230 | 213 | 215 | -6 | -2.71% | 769,400 |
| Nov 7, 2025 | 224 | 225 | 219 | 221 | -4 | -1.78% | 470,500 |
| Oct 31, 2025 | 226 | 232 | 221 | 225 | 0 | 0.00% | 771,400 |
| Oct 24, 2025 | 221 | 227 | 220 | 225 | +6 | +2.74% | 435,600 |
| Oct 17, 2025 | 216 | 225 | 213 | 219 | 0 | 0.00% | 527,400 |
| Oct 10, 2025 | 225 | 226 | 219 | 219 | -3 | -1.35% | 701,400 |
| Oct 3, 2025 | 229 | 230 | 220 | 222 | -5 | -2.20% | 661,100 |
| Sep 26, 2025 | 226 | 233 | 226 | 227 | -1 | -0.44% | 316,800 |
| Sep 19, 2025 | 228 | 233 | 223 | 228 | 0 | 0.00% | 622,900 |
| Sep 12, 2025 | 242 | 242 | 228 | 228 | -10 | -4.20% | 669,600 |