kabutan

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
222
JPY
-12
(-5.13%)
Dec 5, 3:30 pm JST
1.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
223.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
261 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Dec 4, 2025
261 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 219 261 215 222 +4 +1.83% 3,893,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 209 220 208 218 +9 +4.31% 648,200
Nov 21, 2025 212 213 206 209 -6 -2.79% 622,100
Nov 14, 2025 222 230 213 215 -6 -2.71% 769,400
Nov 7, 2025 224 225 219 221 -4 -1.78% 470,500
Oct 31, 2025 226 232 221 225 0 0.00% 771,400
Oct 24, 2025 221 227 220 225 +6 +2.74% 435,600
Oct 17, 2025 216 225 213 219 0 0.00% 527,400
Oct 10, 2025 225 226 219 219 -3 -1.35% 701,400
Oct 3, 2025 229 230 220 222 -5 -2.20% 661,100
Sep 26, 2025 226 233 226 227 -1 -0.44% 316,800
Sep 19, 2025 228 233 223 228 0 0.00% 622,900
Sep 12, 2025 242 242 228 228 -10 -4.20% 669,600
Sep 5, 2025 232 239 231 238 +7 +3.03% 639,700
Aug 29, 2025 233 238 229 231 -2 -0.86% 628,700
Aug 22, 2025 239 240 230 233 -4 -1.69% 806,500
Aug 15, 2025 230 245 225 237 +11 +4.87% 1,392,300
Aug 8, 2025 218 226 217 226 +5 +2.26% 1,131,800
Aug 1, 2025 210 221 208 221 +9 +4.25% 1,053,400
Jul 25, 2025 205 212 200 212 +8 +3.92% 737,700
Jul 18, 2025 217 219 204 204 -10 -4.67% 934,100