kabutan

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
236
JPY
+3
(+1.29%)
Aug 13, 3:30 pm JST
1.59
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
234 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Aug 12, 2025
234 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 230 237 225 236 +10 +4.42% 1,166,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 218 226 217 226 +5 +2.26% 1,131,800
Aug 1, 2025 210 221 208 221 +9 +4.25% 1,053,400
Jul 25, 2025 205 212 200 212 +8 +3.92% 737,700
Jul 18, 2025 217 219 204 204 -10 -4.67% 934,100
Jul 11, 2025 214 216 201 214 +3 +1.42% 1,125,700
Jul 4, 2025 200 213 199 211 +13 +6.57% 1,199,800
Jun 27, 2025 185 200 183 198 +13 +7.03% 1,226,900
Jun 20, 2025 187 188 184 185 -1 -0.54% 381,200
Jun 13, 2025 189 189 184 186 -5 -2.62% 621,800
Jun 6, 2025 194 194 187 191 0 0.00% 481,000
May 30, 2025 189 192 187 191 +2 +1.06% 228,800
May 23, 2025 191 191 185 189 -2 -1.05% 345,100
May 16, 2025 193 196 187 191 +1 +0.53% 435,900
May 9, 2025 191 193 189 190 -1 -0.52% 137,100
May 2, 2025 189 193 189 191 +6 +3.24% 289,100
Apr 25, 2025 183 190 174 185 -3 -1.60% 1,305,700
Apr 18, 2025 190 196 176 188 -1 -0.53% 1,735,200
Apr 11, 2025 160 190 157 189 +13 +7.39% 2,297,300
Apr 4, 2025 195 196 172 176 -21 -10.66% 1,269,600
Mar 28, 2025 209 209 197 197 -11 -5.29% 774,000