kabutan

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
215
JPY
-3
(-1.38%)
Mar 13, 3:30 pm JST
1.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
299 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Jan 16, 2026
299 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 216 219 215 215 -3 -1.38% 164,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 213 224 210 215 -4 -1.83% 1,368,800
Mar 6, 2026 226 228 211 219 -12 -5.19% 2,104,100
Feb 27, 2026 221 232 219 231 +9 +4.05% 1,604,600
Feb 20, 2026 230 239 221 222 -8 -3.48% 2,460,700
Feb 13, 2026 239 248 229 230 -4 -1.71% 1,998,900
Feb 6, 2026 234 242 223 234 +2 +0.86% 2,607,500
Jan 30, 2026 245 245 227 232 -18 -7.20% 2,030,400
Jan 23, 2026 273 282 243 250 -7 -2.72% 5,380,200
Jan 16, 2026 235 299 231 257 +24 +10.30% 7,952,400
Jan 9, 2026 226 238 225 233 +9 +4.02% 948,100
Dec 30, 2025 223 227 223 224 +1 +0.45% 164,600
Dec 26, 2025 223 229 219 223 +1 +0.45% 688,800
Dec 19, 2025 220 226 213 222 +2 +0.91% 803,400
Dec 12, 2025 223 227 216 220 -2 -0.90% 897,900
Dec 5, 2025 219 261 215 222 +4 +1.83% 3,893,000
Nov 28, 2025 209 220 208 218 +9 +4.31% 648,200
Nov 21, 2025 212 213 206 209 -6 -2.79% 622,100
Nov 14, 2025 222 230 213 215 -6 -2.71% 769,400
Nov 7, 2025 224 225 219 221 -4 -1.78% 470,500
Oct 31, 2025 226 232 221 225 0 0.00% 771,400