About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
189
JPY
0
(0.00%)
Dec 24, 10:44 am JST
1.20
USD
Dec 23, 8:44 pm EST
Result
PTS
outside of trading hours
188.7
Dec 24, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
226 JPY
52 Week Low Apr 19, 2024
167 JPY
Yearly High Jul 16, 2024
226 JPY
Yearly Low Apr 19, 2024
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 194 194 186 189 -1 -0.53% 231,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 200 200 190 190 -11 -5.47% 725,500
Dec 13, 2024 203 206 197 201 -2 -0.99% 681,700
Dec 6, 2024 206 206 198 203 -1 -0.49% 818,200
Nov 29, 2024 208 209 196 204 -8 -3.77% 1,769,300
Nov 22, 2024 188 213 187 212 +24 +12.77% 2,373,800
Nov 15, 2024 200 208 186 188 -11 -5.53% 1,787,800
Nov 8, 2024 188 203 188 199 +11 +5.85% 616,500
Nov 1, 2024 182 191 182 188 +3 +1.62% 885,400
Oct 25, 2024 189 195 185 185 -3 -1.60% 669,000
Oct 18, 2024 186 197 186 188 +2 +1.08% 463,300
Oct 11, 2024 194 194 183 186 -6 -3.13% 453,400
Oct 4, 2024 191 196 190 192 -3 -1.54% 363,800
Sep 27, 2024 197 198 193 195 -1 -0.51% 385,400
Sep 20, 2024 192 198 187 196 +5 +2.62% 517,700
Sep 13, 2024 183 192 182 191 +3 +1.60% 778,700
Sep 6, 2024 201 208 186 188 -11 -5.53% 1,330,000
Aug 30, 2024 189 200 188 199 +10 +5.29% 461,100
Aug 23, 2024 197 201 187 189 -8 -4.06% 679,000
Aug 16, 2024 195 198 190 197 +6 +3.14% 733,400
Aug 9, 2024 180 197 168 191 -2 -1.04% 2,026,500