About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
189
JPY
-1
(-0.53%)
Dec 23, 3:30 pm JST
1.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
226 JPY
52 Week Low Apr 19, 2024
167 JPY
Yearly High Jul 16, 2024
226 JPY
Yearly Low Apr 19, 2024
167 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 194 194 188 189 -1 -0.53% 191,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 195 195 190 190 -5 -2.56% 131,200
Dec 19, 2024 192 195 191 195 +1 +0.52% 164,900
Dec 18, 2024 197 199 194 194 -3 -1.52% 145,500
Dec 17, 2024 200 200 195 197 -3 -1.50% 170,900
Dec 16, 2024 200 200 198 200 -1 -0.50% 113,000
Dec 13, 2024 200 202 199 201 0 0.00% 92,500
Dec 12, 2024 202 204 200 201 +3 +1.52% 155,100
Dec 11, 2024 201 201 197 198 -2 -1.00% 155,700
Dec 10, 2024 205 205 200 200 -5 -2.44% 137,400
Dec 9, 2024 203 206 203 205 +2 +0.99% 141,000
Dec 6, 2024 204 204 200 203 0 0.00% 149,400
Dec 5, 2024 202 203 202 203 -1 -0.49% 57,500
Dec 4, 2024 202 204 198 204 +3 +1.49% 186,200
Dec 3, 2024 200 203 199 201 +2 +1.01% 168,700
Dec 2, 2024 206 206 198 199 -5 -2.45% 256,400
Nov 29, 2024 202 207 202 204 +3 +1.49% 298,400
Nov 28, 2024 198 202 198 201 +2 +1.01% 227,900
Nov 27, 2024 202 202 196 199 -3 -1.49% 263,500
Nov 26, 2024 204 206 200 202 -3 -1.46% 290,700
Nov 25, 2024 208 209 203 205 -7 -3.30% 688,800