Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 194 | 194 | 188 | 189 | -1 | -0.53% | 191,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 195 | 195 | 190 | 190 | -5 | -2.56% | 131,200 |
Dec 19, 2024 | 192 | 195 | 191 | 195 | +1 | +0.52% | 164,900 |
Dec 18, 2024 | 197 | 199 | 194 | 194 | -3 | -1.52% | 145,500 |
Dec 17, 2024 | 200 | 200 | 195 | 197 | -3 | -1.50% | 170,900 |
Dec 16, 2024 | 200 | 200 | 198 | 200 | -1 | -0.50% | 113,000 |
Dec 13, 2024 | 200 | 202 | 199 | 201 | 0 | 0.00% | 92,500 |
Dec 12, 2024 | 202 | 204 | 200 | 201 | +3 | +1.52% | 155,100 |
Dec 11, 2024 | 201 | 201 | 197 | 198 | -2 | -1.00% | 155,700 |
Dec 10, 2024 | 205 | 205 | 200 | 200 | -5 | -2.44% | 137,400 |
Dec 9, 2024 | 203 | 206 | 203 | 205 | +2 | +0.99% | 141,000 |
Dec 6, 2024 | 204 | 204 | 200 | 203 | 0 | 0.00% | 149,400 |
Dec 5, 2024 | 202 | 203 | 202 | 203 | -1 | -0.49% | 57,500 |
Dec 4, 2024 | 202 | 204 | 198 | 204 | +3 | +1.49% | 186,200 |
Dec 3, 2024 | 200 | 203 | 199 | 201 | +2 | +1.01% | 168,700 |
Dec 2, 2024 | 206 | 206 | 198 | 199 | -5 | -2.45% | 256,400 |
Nov 29, 2024 | 202 | 207 | 202 | 204 | +3 | +1.49% | 298,400 |
Nov 28, 2024 | 198 | 202 | 198 | 201 | +2 | +1.01% | 227,900 |
Nov 27, 2024 | 202 | 202 | 196 | 199 | -3 | -1.49% | 263,500 |
Nov 26, 2024 | 204 | 206 | 200 | 202 | -3 | -1.46% | 290,700 |
Nov 25, 2024 | 208 | 209 | 203 | 205 | -7 | -3.30% | 688,800 |