Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 221 | 222 | 220 | 220 | +1 | +0.46% | 46,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 221 | 222 | 219 | 219 | -2 | -0.90% | 133,800 |
| Dec 10, 2025 | 223 | 224 | 218 | 221 | 0 | 0.00% | 197,000 |
| Dec 9, 2025 | 224 | 225 | 220 | 221 | -4 | -1.78% | 208,500 |
| Dec 8, 2025 | 223 | 227 | 216 | 225 | +3 | +1.35% | 311,900 |
| Dec 5, 2025 | 238 | 238 | 218 | 222 | -12 | -5.13% | 787,000 |
| Dec 4, 2025 | 247 | 261 | 230 | 234 | -6 | -2.50% | 1,639,200 |
| Dec 3, 2025 | 218 | 243 | 217 | 240 | +24 | +11.11% | 1,072,000 |
| Dec 2, 2025 | 219 | 222 | 215 | 216 | -4 | -1.82% | 187,800 |
| Dec 1, 2025 | 219 | 221 | 215 | 220 | +2 | +0.92% | 207,000 |
| Nov 28, 2025 | 212 | 220 | 210 | 218 | +7 | +3.32% | 275,500 |
| Nov 27, 2025 | 210 | 211 | 209 | 211 | +1 | +0.48% | 246,000 |
| Nov 26, 2025 | 211 | 212 | 210 | 210 | 0 | 0.00% | 48,800 |
| Nov 25, 2025 | 209 | 210 | 208 | 210 | +1 | +0.48% | 77,900 |
| Nov 21, 2025 | 207 | 209 | 207 | 209 | 0 | 0.00% | 71,800 |
| Nov 20, 2025 | 208 | 210 | 207 | 209 | +2 | +0.97% | 132,100 |
| Nov 19, 2025 | 207 | 209 | 206 | 207 | -1 | -0.48% | 118,900 |
| Nov 18, 2025 | 210 | 210 | 207 | 208 | -4 | -1.89% | 152,800 |
| Nov 17, 2025 | 212 | 213 | 211 | 212 | -3 | -1.40% | 146,500 |
| Nov 14, 2025 | 220 | 220 | 213 | 215 | -10 | -4.44% | 296,600 |
| Nov 13, 2025 | 227 | 230 | 225 | 225 | -3 | -1.32% | 140,500 |