kabutan

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
215
JPY
-3
(-1.38%)
Mar 13, 3:30 pm JST
1.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
299 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Jan 16, 2026
299 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 216 219 215 215 -3 -1.38% 164,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 219 221 215 218 -2 -0.91% 203,400
Mar 11, 2026 222 224 218 220 -2 -0.90% 421,100
Mar 10, 2026 217 223 217 222 +8 +3.74% 161,200
Mar 9, 2026 213 217 210 214 -5 -2.28% 418,900
Mar 6, 2026 220 223 219 219 -1 -0.45% 193,400
Mar 5, 2026 219 223 217 220 +6 +2.80% 303,500
Mar 4, 2026 213 219 211 214 -6 -2.73% 579,900
Mar 3, 2026 224 225 219 220 -5 -2.22% 481,700
Mar 2, 2026 226 228 222 225 -6 -2.60% 545,600
Feb 27, 2026 224 232 224 231 +5 +2.21% 404,200
Feb 26, 2026 229 230 226 226 +2 +0.89% 454,700
Feb 25, 2026 221 226 219 224 +4 +1.82% 427,000
Feb 24, 2026 221 223 219 220 -2 -0.90% 318,700
Feb 20, 2026 226 226 221 222 -4 -1.77% 369,100
Feb 19, 2026 234 235 225 226 -10 -4.24% 904,900
Feb 18, 2026 237 239 234 236 0 0.00% 315,500
Feb 17, 2026 232 238 232 236 +5 +2.16% 465,800
Feb 16, 2026 230 233 226 231 +1 +0.43% 405,400
Feb 13, 2026 239 239 229 230 -13 -5.35% 562,600
Feb 12, 2026 234 248 234 243 +7 +2.97% 739,200