Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 190 | 193 | 190 | 190 | 0 | 0.00% | 38,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 192 | 192 | 190 | 190 | -2 | -1.04% | 35,500 |
May 7, 2025 | 191 | 192 | 189 | 192 | +1 | +0.52% | 63,500 |
May 2, 2025 | 191 | 191 | 189 | 191 | +1 | +0.53% | 54,400 |
May 1, 2025 | 193 | 193 | 190 | 190 | -2 | -1.04% | 48,200 |
Apr 30, 2025 | 191 | 192 | 189 | 192 | +1 | +0.52% | 99,400 |
Apr 28, 2025 | 189 | 191 | 189 | 191 | +6 | +3.24% | 87,100 |
Apr 25, 2025 | 185 | 188 | 185 | 185 | 0 | 0.00% | 56,100 |
Apr 24, 2025 | 187 | 188 | 185 | 185 | -1 | -0.54% | 88,300 |
Apr 23, 2025 | 185 | 188 | 183 | 186 | +5 | +2.76% | 220,800 |
Apr 22, 2025 | 181 | 184 | 181 | 181 | -3 | -1.63% | 59,600 |
Apr 21, 2025 | 183 | 190 | 174 | 184 | -4 | -2.13% | 880,900 |
Apr 18, 2025 | 181 | 188 | 181 | 188 | +8 | +4.44% | 371,400 |
Apr 17, 2025 | 180 | 183 | 180 | 180 | -2 | -1.10% | 91,500 |
Apr 16, 2025 | 185 | 186 | 181 | 182 | -6 | -3.19% | 135,400 |
Apr 15, 2025 | 187 | 188 | 178 | 188 | +3 | +1.62% | 467,600 |
Apr 14, 2025 | 190 | 196 | 176 | 185 | -4 | -2.12% | 669,300 |
Apr 11, 2025 | 182 | 190 | 180 | 189 | +4 | +2.16% | 233,200 |
Apr 10, 2025 | 179 | 187 | 177 | 185 | +16 | +9.47% | 343,800 |
Apr 9, 2025 | 168 | 172 | 165 | 169 | -4 | -2.31% | 321,400 |
Apr 8, 2025 | 163 | 182 | 163 | 173 | +15 | +9.49% | 852,900 |