kabutan

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
192
JPY
-2
(-1.03%)
Apr 30, 9:42 am JST
1.19
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
192.9
Apr 30, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
299 JPY
52 Week Low Jun 23, 2025
183 JPY
Yearly High Jan 16, 2026
299 JPY
Yearly Low Apr 28, 2026
189 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 193 193 192 192 -2 -1.03% 34,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 190 195 189 194 +3 +1.57% 132,900
Apr 27, 2026 196 196 191 191 -5 -2.55% 177,300
Apr 24, 2026 197 198 195 196 -1 -0.51% 98,700
Apr 23, 2026 199 199 196 197 -2 -1.01% 122,300
Apr 22, 2026 204 204 198 199 -4 -1.97% 452,100
Apr 21, 2026 202 203 200 203 +1 +0.50% 132,100
Apr 20, 2026 202 205 196 202 0 0.00% 207,000
Apr 17, 2026 203 203 201 202 -1 -0.49% 126,400
Apr 16, 2026 204 205 202 203 0 0.00% 142,900
Apr 15, 2026 204 205 202 203 -1 -0.49% 113,000
Apr 14, 2026 205 205 204 204 -1 -0.49% 46,700
Apr 13, 2026 204 206 202 205 0 0.00% 126,400
Apr 10, 2026 205 206 203 205 +1 +0.49% 90,100
Apr 9, 2026 207 207 204 204 -3 -1.45% 55,600
Apr 8, 2026 205 208 204 207 +4 +1.97% 126,500
Apr 7, 2026 203 203 202 203 0 0.00% 70,300
Apr 6, 2026 203 204 202 203 -1 -0.49% 47,800
Apr 3, 2026 203 204 202 204 +3 +1.49% 66,900
Apr 2, 2026 204 206 201 201 -4 -1.95% 202,000
Apr 1, 2026 205 206 202 205 +4 +1.99% 185,300