Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 216 | 219 | 215 | 215 | -3 | -1.38% | 164,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 219 | 221 | 215 | 218 | -2 | -0.91% | 203,400 |
| Mar 11, 2026 | 222 | 224 | 218 | 220 | -2 | -0.90% | 421,100 |
| Mar 10, 2026 | 217 | 223 | 217 | 222 | +8 | +3.74% | 161,200 |
| Mar 9, 2026 | 213 | 217 | 210 | 214 | -5 | -2.28% | 418,900 |
| Mar 6, 2026 | 220 | 223 | 219 | 219 | -1 | -0.45% | 193,400 |
| Mar 5, 2026 | 219 | 223 | 217 | 220 | +6 | +2.80% | 303,500 |
| Mar 4, 2026 | 213 | 219 | 211 | 214 | -6 | -2.73% | 579,900 |
| Mar 3, 2026 | 224 | 225 | 219 | 220 | -5 | -2.22% | 481,700 |
| Mar 2, 2026 | 226 | 228 | 222 | 225 | -6 | -2.60% | 545,600 |
| Feb 27, 2026 | 224 | 232 | 224 | 231 | +5 | +2.21% | 404,200 |
| Feb 26, 2026 | 229 | 230 | 226 | 226 | +2 | +0.89% | 454,700 |
| Feb 25, 2026 | 221 | 226 | 219 | 224 | +4 | +1.82% | 427,000 |
| Feb 24, 2026 | 221 | 223 | 219 | 220 | -2 | -0.90% | 318,700 |
| Feb 20, 2026 | 226 | 226 | 221 | 222 | -4 | -1.77% | 369,100 |
| Feb 19, 2026 | 234 | 235 | 225 | 226 | -10 | -4.24% | 904,900 |
| Feb 18, 2026 | 237 | 239 | 234 | 236 | 0 | 0.00% | 315,500 |
| Feb 17, 2026 | 232 | 238 | 232 | 236 | +5 | +2.16% | 465,800 |
| Feb 16, 2026 | 230 | 233 | 226 | 231 | +1 | +0.43% | 405,400 |
| Feb 13, 2026 | 239 | 239 | 229 | 230 | -13 | -5.35% | 562,600 |
| Feb 12, 2026 | 234 | 248 | 234 | 243 | +7 | +2.97% | 739,200 |