kabutan

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
232
JPY
+1
(+0.43%)
Jan 29, 3:30 pm JST
1.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
230
Jan 29, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
299 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Jan 16, 2026
299 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 230 234 227 232 +1 +0.43% 349,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 237 238 231 231 -6 -2.53% 456,500
Jan 27, 2026 243 244 237 237 -4 -1.66% 541,700
Jan 26, 2026 245 245 240 241 -9 -3.60% 423,000
Jan 23, 2026 250 251 246 250 +2 +0.81% 345,900
Jan 22, 2026 248 253 244 248 +3 +1.22% 497,400
Jan 21, 2026 251 252 243 245 -7 -2.78% 941,400
Jan 20, 2026 265 265 249 252 -6 -2.33% 1,154,000
Jan 19, 2026 273 282 258 258 +1 +0.39% 2,441,500
Jan 16, 2026 299 299 251 257 -18 -6.55% 3,151,700
Jan 15, 2026 253 284 246 275 +34 +14.11% 4,336,400
Jan 14, 2026 234 241 233 241 +6 +2.55% 308,000
Jan 13, 2026 235 236 231 235 +2 +0.86% 156,300
Jan 9, 2026 233 233 231 233 0 0.00% 73,400
Jan 8, 2026 234 238 232 233 +1 +0.43% 361,000
Jan 7, 2026 228 233 227 232 +4 +1.75% 196,900
Jan 6, 2026 230 232 228 228 -1 -0.44% 114,000
Jan 5, 2026 226 231 225 229 +5 +2.23% 202,800
Dec 30, 2025 227 227 223 224 -3 -1.32% 59,600
Dec 29, 2025 223 227 223 227 +4 +1.79% 105,000
Dec 26, 2025 227 227 223 223 -3 -1.33% 134,700