Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 230 | 234 | 227 | 232 | +1 | +0.43% | 349,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 237 | 238 | 231 | 231 | -6 | -2.53% | 456,500 |
| Jan 27, 2026 | 243 | 244 | 237 | 237 | -4 | -1.66% | 541,700 |
| Jan 26, 2026 | 245 | 245 | 240 | 241 | -9 | -3.60% | 423,000 |
| Jan 23, 2026 | 250 | 251 | 246 | 250 | +2 | +0.81% | 345,900 |
| Jan 22, 2026 | 248 | 253 | 244 | 248 | +3 | +1.22% | 497,400 |
| Jan 21, 2026 | 251 | 252 | 243 | 245 | -7 | -2.78% | 941,400 |
| Jan 20, 2026 | 265 | 265 | 249 | 252 | -6 | -2.33% | 1,154,000 |
| Jan 19, 2026 | 273 | 282 | 258 | 258 | +1 | +0.39% | 2,441,500 |
| Jan 16, 2026 | 299 | 299 | 251 | 257 | -18 | -6.55% | 3,151,700 |
| Jan 15, 2026 | 253 | 284 | 246 | 275 | +34 | +14.11% | 4,336,400 |
| Jan 14, 2026 | 234 | 241 | 233 | 241 | +6 | +2.55% | 308,000 |
| Jan 13, 2026 | 235 | 236 | 231 | 235 | +2 | +0.86% | 156,300 |
| Jan 9, 2026 | 233 | 233 | 231 | 233 | 0 | 0.00% | 73,400 |
| Jan 8, 2026 | 234 | 238 | 232 | 233 | +1 | +0.43% | 361,000 |
| Jan 7, 2026 | 228 | 233 | 227 | 232 | +4 | +1.75% | 196,900 |
| Jan 6, 2026 | 230 | 232 | 228 | 228 | -1 | -0.44% | 114,000 |
| Jan 5, 2026 | 226 | 231 | 225 | 229 | +5 | +2.23% | 202,800 |
| Dec 30, 2025 | 227 | 227 | 223 | 224 | -3 | -1.32% | 59,600 |
| Dec 29, 2025 | 223 | 227 | 223 | 227 | +4 | +1.79% | 105,000 |
| Dec 26, 2025 | 227 | 227 | 223 | 223 | -3 | -1.33% | 134,700 |