Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 193 | 193 | 192 | 192 | -2 | -1.03% | 34,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 190 | 195 | 189 | 194 | +3 | +1.57% | 132,900 |
| Apr 27, 2026 | 196 | 196 | 191 | 191 | -5 | -2.55% | 177,300 |
| Apr 24, 2026 | 197 | 198 | 195 | 196 | -1 | -0.51% | 98,700 |
| Apr 23, 2026 | 199 | 199 | 196 | 197 | -2 | -1.01% | 122,300 |
| Apr 22, 2026 | 204 | 204 | 198 | 199 | -4 | -1.97% | 452,100 |
| Apr 21, 2026 | 202 | 203 | 200 | 203 | +1 | +0.50% | 132,100 |
| Apr 20, 2026 | 202 | 205 | 196 | 202 | 0 | 0.00% | 207,000 |
| Apr 17, 2026 | 203 | 203 | 201 | 202 | -1 | -0.49% | 126,400 |
| Apr 16, 2026 | 204 | 205 | 202 | 203 | 0 | 0.00% | 142,900 |
| Apr 15, 2026 | 204 | 205 | 202 | 203 | -1 | -0.49% | 113,000 |
| Apr 14, 2026 | 205 | 205 | 204 | 204 | -1 | -0.49% | 46,700 |
| Apr 13, 2026 | 204 | 206 | 202 | 205 | 0 | 0.00% | 126,400 |
| Apr 10, 2026 | 205 | 206 | 203 | 205 | +1 | +0.49% | 90,100 |
| Apr 9, 2026 | 207 | 207 | 204 | 204 | -3 | -1.45% | 55,600 |
| Apr 8, 2026 | 205 | 208 | 204 | 207 | +4 | +1.97% | 126,500 |
| Apr 7, 2026 | 203 | 203 | 202 | 203 | 0 | 0.00% | 70,300 |
| Apr 6, 2026 | 203 | 204 | 202 | 203 | -1 | -0.49% | 47,800 |
| Apr 3, 2026 | 203 | 204 | 202 | 204 | +3 | +1.49% | 66,900 |
| Apr 2, 2026 | 204 | 206 | 201 | 201 | -4 | -1.95% | 202,000 |
| Apr 1, 2026 | 205 | 206 | 202 | 205 | +4 | +1.99% | 185,300 |