kabutan

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
224
JPY
-10
(-4.27%)
Dec 5, 1:25 pm JST
1.44
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
226.1
Dec 5, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
261 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Dec 4, 2025
261 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 238 238 222 224 -10 -4.27% 532,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 247 261 230 234 -6 -2.50% 1,639,200
Dec 3, 2025 218 243 217 240 +24 +11.11% 1,072,000
Dec 2, 2025 219 222 215 216 -4 -1.82% 187,800
Dec 1, 2025 219 221 215 220 +2 +0.92% 207,000
Nov 28, 2025 212 220 210 218 +7 +3.32% 275,500
Nov 27, 2025 210 211 209 211 +1 +0.48% 246,000
Nov 26, 2025 211 212 210 210 0 0.00% 48,800
Nov 25, 2025 209 210 208 210 +1 +0.48% 77,900
Nov 21, 2025 207 209 207 209 0 0.00% 71,800
Nov 20, 2025 208 210 207 209 +2 +0.97% 132,100
Nov 19, 2025 207 209 206 207 -1 -0.48% 118,900
Nov 18, 2025 210 210 207 208 -4 -1.89% 152,800
Nov 17, 2025 212 213 211 212 -3 -1.40% 146,500
Nov 14, 2025 220 220 213 215 -10 -4.44% 296,600
Nov 13, 2025 227 230 225 225 -3 -1.32% 140,500
Nov 12, 2025 227 229 226 228 +2 +0.88% 80,700
Nov 11, 2025 226 230 224 226 0 0.00% 139,700
Nov 10, 2025 222 226 222 226 +5 +2.26% 111,900
Nov 7, 2025 220 222 219 221 0 0.00% 87,400
Nov 6, 2025 220 224 220 221 +1 +0.45% 139,100