About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
189
JPY
-1
(-0.53%)
Dec 23, 3:30 pm JST
1.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
226 JPY
52 Week Low Apr 19, 2024
167 JPY
Yearly High Jul 16, 2024
226 JPY
Yearly Low Apr 19, 2024
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 194 194 188 189 -1 -0.53% 383,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 190 -5.47% 195 725,500
Dec 13, 2024 201 -0.99% 201 681,700 34,700 1,249,700 36.01
Dec 6, 2024 203 -0.49% 201 818,200 36,800 1,251,300 34.00
Nov 29, 2024 204 -3.77% 203 1,769,300 40,000 1,274,400 31.86
Nov 22, 2024 212 +12.77% 203 2,373,800 119,700 1,143,100 9.55
Nov 15, 2024 188 -5.53% 196 1,787,800 31,900 1,144,400 35.87
Nov 8, 2024 199 +5.85% 194 616,500 28,100 916,200 32.60
Nov 1, 2024 188 +1.62% 186 885,400 7,200 939,400 130.47
Oct 25, 2024 185 -1.60% 188 669,000 8,300 903,600 108.87
Oct 18, 2024 188 +1.08% 190 463,300 12,500 922,600 73.81
Oct 11, 2024 186 -3.13% 188 453,400 12,200 937,000 76.80
Oct 4, 2024 192 -1.54% 192 363,800 18,000 844,000 46.89
Sep 27, 2024 195 -0.51% 195 385,400 15,100 850,800 56.34
Sep 20, 2024 196 +2.62% 193 517,700 16,700 855,300 51.22
Sep 13, 2024 191 +1.60% 186 778,700 18,800 941,200 50.06
Sep 6, 2024 188 -5.53% 196 1,330,000 13,300 976,300 73.41
Aug 30, 2024 199 +5.29% 193 461,100 22,700 824,700 36.33
Aug 23, 2024 189 -4.06% 194 679,000 23,800 844,300 35.47
Aug 16, 2024 197 +3.14% 194 733,400 41,400 762,400 18.42
Aug 9, 2024 191 -1.04% 183 2,026,500 42,100 795,500 18.90