New Japan Chemical Co., Ltd.(4406) Historical

52 Week High Dec 4, 2025

261 JPY

52 Week Low Apr 7, 2025

157 JPY

Yearly High Dec 4, 2025

261 JPY

Yearly Low Apr 7, 2025

157 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	219	261	215	224	+6	+2.75%	3,638,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	218	+4.31%	212	648,200	52,000	1,016,300	19.54
Nov 21, 2025	209	-2.79%	208	622,100	61,700	922,800	14.96
Nov 14, 2025	215	-2.71%	222	769,400	76,500	965,200	12.62
Nov 7, 2025	221	-1.78%	221	470,500	66,800	892,500	13.36
Oct 31, 2025	225	0.00%	224	771,400	68,300	904,800	13.25
Oct 24, 2025	225	+2.74%	223	435,600	71,100	879,000	12.36
Oct 17, 2025	219	0.00%	218	527,400	70,500	900,900	12.78
Oct 10, 2025	219	-1.35%	221	701,400	80,800	972,900	12.04
Oct 3, 2025	222	-2.20%	223	661,100	84,800	918,300	10.83
Sep 26, 2025	227	-0.44%	230	316,800	101,700	1,045,900	10.28
Sep 19, 2025	228	0.00%	227	622,900	107,200	924,600	8.63
Sep 12, 2025	228	-4.20%	233	669,600	113,000	901,900	7.98
Sep 5, 2025	238	+3.03%	235	639,700	136,500	864,200	6.33
Aug 29, 2025	231	-0.86%	232	628,700	123,700	856,800	6.93
Aug 22, 2025	233	-1.69%	234	806,500	123,800	841,800	6.80
Aug 15, 2025	237	+4.87%	234	1,392,300	128,700	969,300	7.53
Aug 8, 2025	226	+2.26%	221	1,131,800	112,600	925,800	8.22
Aug 1, 2025	221	+4.25%	214	1,053,400	100,000	885,100	8.85
Jul 25, 2025	212	+3.92%	204	737,700	104,300	859,100	8.24
Jul 18, 2025	204	-4.67%	211	934,100	91,600	929,000	10.14