New Japan Chemical Co., Ltd.(4406) Historical

52 Week High Jan 16, 2026

299 JPY

52 Week Low Apr 7, 2025

157 JPY

Yearly High Jan 16, 2026

299 JPY

Yearly Low Apr 7, 2025

157 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	245	245	227	232	-18	-7.20%	2,119,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	250	-2.72%	257	5,380,200	104,700	1,672,600	15.98
Jan 16, 2026	257	+10.30%	268	7,952,400	119,200	1,476,200	12.38
Jan 9, 2026	233	+4.02%	231	948,100	56,300	1,001,300	17.79
Dec 30, 2025	224	+0.45%	224	164,600	ー	ー	ー
Dec 26, 2025	223	+0.45%	223	688,800	57,100	1,157,600	20.27
Dec 19, 2025	222	+0.91%	218	803,400	66,100	1,116,600	16.89
Dec 12, 2025	220	-0.90%	221	897,900	66,000	1,217,100	18.44
Dec 5, 2025	222	+1.83%	235	3,893,000	74,500	1,161,200	15.59
Nov 28, 2025	218	+4.31%	212	648,200	52,000	1,016,300	19.54
Nov 21, 2025	209	-2.79%	208	622,100	61,700	922,800	14.96
Nov 14, 2025	215	-2.71%	222	769,400	76,500	965,200	12.62
Nov 7, 2025	221	-1.78%	221	470,500	66,800	892,500	13.36
Oct 31, 2025	225	0.00%	224	771,400	68,300	904,800	13.25
Oct 24, 2025	225	+2.74%	223	435,600	71,100	879,000	12.36
Oct 17, 2025	219	0.00%	218	527,400	70,500	900,900	12.78
Oct 10, 2025	219	-1.35%	221	701,400	80,800	972,900	12.04
Oct 3, 2025	222	-2.20%	223	661,100	84,800	918,300	10.83
Sep 26, 2025	227	-0.44%	230	316,800	101,700	1,045,900	10.28
Sep 19, 2025	228	0.00%	227	622,900	107,200	924,600	8.63
Sep 12, 2025	228	-4.20%	233	669,600	113,000	901,900	7.98