Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 193 | 193 | 192 | 193 | +3 | +1.58% | 113,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 190 | -0.52% | 190 | 137,100 | ー | ー | ー |
May 2, 2025 | 191 | +3.24% | 190 | 289,100 | 38,600 | 921,800 | 23.88 |
Apr 25, 2025 | 185 | -1.60% | 183 | 1,305,700 | 30,400 | 919,400 | 30.24 |
Apr 18, 2025 | 188 | -0.53% | 184 | 1,735,200 | 55,900 | 904,900 | 16.19 |
Apr 11, 2025 | 189 | +7.39% | 172 | 2,297,300 | 34,100 | 928,500 | 27.23 |
Apr 4, 2025 | 176 | -10.66% | 183 | 1,269,600 | 27,000 | 1,114,800 | 41.29 |
Mar 28, 2025 | 197 | -5.29% | 202 | 774,000 | 26,100 | 973,400 | 37.30 |
Mar 21, 2025 | 208 | +0.48% | 208 | 332,500 | 23,700 | 864,000 | 36.46 |
Mar 14, 2025 | 207 | +2.48% | 204 | 669,700 | 25,200 | 869,700 | 34.51 |
Mar 7, 2025 | 202 | +1.00% | 202 | 894,200 | 25,600 | 898,300 | 35.09 |
Feb 28, 2025 | 200 | -0.99% | 202 | 577,300 | 48,800 | 919,700 | 18.85 |
Feb 21, 2025 | 202 | -4.72% | 210 | 899,700 | 53,300 | 913,600 | 17.14 |
Feb 14, 2025 | 212 | +4.43% | 209 | 1,064,700 | 60,200 | 991,400 | 16.47 |
Feb 7, 2025 | 203 | -0.49% | 204 | 398,200 | 60,400 | 1,012,900 | 16.77 |
Jan 31, 2025 | 204 | -1.45% | 204 | 1,362,300 | 63,800 | 1,017,500 | 15.95 |
Jan 24, 2025 | 207 | +8.95% | 203 | 1,236,100 | 32,800 | 1,027,000 | 31.31 |
Jan 17, 2025 | 190 | 0.00% | 194 | 910,100 | 29,600 | 1,232,500 | 41.64 |
Jan 10, 2025 | 190 | -1.55% | 192 | 463,800 | 21,100 | 1,263,200 | 59.87 |
Dec 30, 2024 | 193 | -0.52% | 192 | 65,900 | ー | ー | ー |
Dec 27, 2024 | 194 | +2.11% | 189 | 633,700 | 15,200 | 1,265,200 | 83.24 |