New Japan Chemical Co., Ltd.(4406) Historical

52 Week High Jan 16, 2026

299 JPY

52 Week Low Jun 23, 2025

183 JPY

Yearly High Jan 16, 2026

299 JPY

Yearly Low Apr 28, 2026

189 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	196	196	189	192	-4	-2.04%	344,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	196	-2.97%	201	1,012,200	116,100	1,608,900	13.86
Apr 17, 2026	202	-1.46%	203	555,400	129,700	1,437,100	11.08
Apr 10, 2026	205	+0.49%	204	390,300	162,900	1,432,100	8.79
Apr 3, 2026	204	+0.49%	202	812,800	176,400	1,628,500	9.23
Mar 27, 2026	203	-3.33%	204	1,513,800	176,800	1,729,500	9.78
Mar 19, 2026	210	-2.33%	211	858,100	191,800	1,708,600	8.91
Mar 13, 2026	215	-1.83%	217	1,368,800	202,700	1,689,000	8.33
Mar 6, 2026	219	-5.19%	219	2,104,100	138,600	1,819,200	13.13
Feb 27, 2026	231	+4.05%	225	1,604,600	90,900	1,692,600	18.62
Feb 20, 2026	222	-3.48%	230	2,460,700	90,800	1,757,300	19.35
Feb 13, 2026	230	-1.71%	236	1,998,900	78,200	1,810,500	23.15
Feb 6, 2026	234	+0.86%	233	2,607,500	80,600	1,813,900	22.50
Jan 30, 2026	232	-7.20%	236	2,030,400	86,200	1,771,900	20.56
Jan 23, 2026	250	-2.72%	257	5,380,200	104,700	1,672,600	15.98
Jan 16, 2026	257	+10.30%	268	7,952,400	119,200	1,476,200	12.38
Jan 9, 2026	233	+4.02%	231	948,100	56,300	1,001,300	17.79
Dec 30, 2025	224	+0.45%	224	164,600	ー	ー	ー
Dec 26, 2025	223	+0.45%	223	688,800	57,100	1,157,600	20.27
Dec 19, 2025	222	+0.91%	218	803,400	66,100	1,116,600	16.89
Dec 12, 2025	220	-0.90%	221	897,900	66,000	1,217,100	18.44