New Japan Chemical Co., Ltd.(4406) Historical

52 Week High Jan 16, 2026

299 JPY

52 Week Low Apr 7, 2025

157 JPY

Yearly High Jan 16, 2026

299 JPY

Yearly Low Apr 7, 2025

157 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	216	219	215	215	-3	-1.38%	164,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	215	-1.83%	217	1,368,800	ー	ー	ー
Mar 6, 2026	219	-5.19%	219	2,104,100	138,600	1,819,200	13.13
Feb 27, 2026	231	+4.05%	225	1,604,600	90,900	1,692,600	18.62
Feb 20, 2026	222	-3.48%	230	2,460,700	90,800	1,757,300	19.35
Feb 13, 2026	230	-1.71%	236	1,998,900	78,200	1,810,500	23.15
Feb 6, 2026	234	+0.86%	233	2,607,500	80,600	1,813,900	22.50
Jan 30, 2026	232	-7.20%	236	2,030,400	86,200	1,771,900	20.56
Jan 23, 2026	250	-2.72%	257	5,380,200	104,700	1,672,600	15.98
Jan 16, 2026	257	+10.30%	268	7,952,400	119,200	1,476,200	12.38
Jan 9, 2026	233	+4.02%	231	948,100	56,300	1,001,300	17.79
Dec 30, 2025	224	+0.45%	224	164,600	ー	ー	ー
Dec 26, 2025	223	+0.45%	223	688,800	57,100	1,157,600	20.27
Dec 19, 2025	222	+0.91%	218	803,400	66,100	1,116,600	16.89
Dec 12, 2025	220	-0.90%	221	897,900	66,000	1,217,100	18.44
Dec 5, 2025	222	+1.83%	235	3,893,000	74,500	1,161,200	15.59
Nov 28, 2025	218	+4.31%	212	648,200	52,000	1,016,300	19.54
Nov 21, 2025	209	-2.79%	208	622,100	61,700	922,800	14.96
Nov 14, 2025	215	-2.71%	222	769,400	76,500	965,200	12.62
Nov 7, 2025	221	-1.78%	221	470,500	66,800	892,500	13.36
Oct 31, 2025	225	0.00%	224	771,400	68,300	904,800	13.25