Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 194 | 194 | 188 | 189 | -1 | -0.53% | 383,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 190 | -5.47% | 195 | 725,500 | ー | ー | ー |
Dec 13, 2024 | 201 | -0.99% | 201 | 681,700 | 34,700 | 1,249,700 | 36.01 |
Dec 6, 2024 | 203 | -0.49% | 201 | 818,200 | 36,800 | 1,251,300 | 34.00 |
Nov 29, 2024 | 204 | -3.77% | 203 | 1,769,300 | 40,000 | 1,274,400 | 31.86 |
Nov 22, 2024 | 212 | +12.77% | 203 | 2,373,800 | 119,700 | 1,143,100 | 9.55 |
Nov 15, 2024 | 188 | -5.53% | 196 | 1,787,800 | 31,900 | 1,144,400 | 35.87 |
Nov 8, 2024 | 199 | +5.85% | 194 | 616,500 | 28,100 | 916,200 | 32.60 |
Nov 1, 2024 | 188 | +1.62% | 186 | 885,400 | 7,200 | 939,400 | 130.47 |
Oct 25, 2024 | 185 | -1.60% | 188 | 669,000 | 8,300 | 903,600 | 108.87 |
Oct 18, 2024 | 188 | +1.08% | 190 | 463,300 | 12,500 | 922,600 | 73.81 |
Oct 11, 2024 | 186 | -3.13% | 188 | 453,400 | 12,200 | 937,000 | 76.80 |
Oct 4, 2024 | 192 | -1.54% | 192 | 363,800 | 18,000 | 844,000 | 46.89 |
Sep 27, 2024 | 195 | -0.51% | 195 | 385,400 | 15,100 | 850,800 | 56.34 |
Sep 20, 2024 | 196 | +2.62% | 193 | 517,700 | 16,700 | 855,300 | 51.22 |
Sep 13, 2024 | 191 | +1.60% | 186 | 778,700 | 18,800 | 941,200 | 50.06 |
Sep 6, 2024 | 188 | -5.53% | 196 | 1,330,000 | 13,300 | 976,300 | 73.41 |
Aug 30, 2024 | 199 | +5.29% | 193 | 461,100 | 22,700 | 824,700 | 36.33 |
Aug 23, 2024 | 189 | -4.06% | 194 | 679,000 | 23,800 | 844,300 | 35.47 |
Aug 16, 2024 | 197 | +3.14% | 194 | 733,400 | 41,400 | 762,400 | 18.42 |
Aug 9, 2024 | 191 | -1.04% | 183 | 2,026,500 | 42,100 | 795,500 | 18.90 |