About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
193
JPY
+3
(+1.58%)
May 12, 3:30 pm JST
1.32
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
226 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Feb 17, 2025
219 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 193 193 192 193 +3 +1.58% 113,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 190 -0.52% 190 137,100
May 2, 2025 191 +3.24% 190 289,100 38,600 921,800 23.88
Apr 25, 2025 185 -1.60% 183 1,305,700 30,400 919,400 30.24
Apr 18, 2025 188 -0.53% 184 1,735,200 55,900 904,900 16.19
Apr 11, 2025 189 +7.39% 172 2,297,300 34,100 928,500 27.23
Apr 4, 2025 176 -10.66% 183 1,269,600 27,000 1,114,800 41.29
Mar 28, 2025 197 -5.29% 202 774,000 26,100 973,400 37.30
Mar 21, 2025 208 +0.48% 208 332,500 23,700 864,000 36.46
Mar 14, 2025 207 +2.48% 204 669,700 25,200 869,700 34.51
Mar 7, 2025 202 +1.00% 202 894,200 25,600 898,300 35.09
Feb 28, 2025 200 -0.99% 202 577,300 48,800 919,700 18.85
Feb 21, 2025 202 -4.72% 210 899,700 53,300 913,600 17.14
Feb 14, 2025 212 +4.43% 209 1,064,700 60,200 991,400 16.47
Feb 7, 2025 203 -0.49% 204 398,200 60,400 1,012,900 16.77
Jan 31, 2025 204 -1.45% 204 1,362,300 63,800 1,017,500 15.95
Jan 24, 2025 207 +8.95% 203 1,236,100 32,800 1,027,000 31.31
Jan 17, 2025 190 0.00% 194 910,100 29,600 1,232,500 41.64
Jan 10, 2025 190 -1.55% 192 463,800 21,100 1,263,200 59.87
Dec 30, 2024 193 -0.52% 192 65,900
Dec 27, 2024 194 +2.11% 189 633,700 15,200 1,265,200 83.24