Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 206 | 206 | 186 | 189 | -15 | -7.35% | 2,459,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 188 | 213 | 186 | 204 | +14 | +7.37% | 6,609,200 |
Oct, 2024 | 193 | 197 | 182 | 190 | -2 | -1.04% | 2,692,900 |
Sep, 2024 | 201 | 208 | 182 | 192 | -7 | -3.52% | 3,092,000 |
Aug, 2024 | 213 | 214 | 168 | 199 | -16 | -7.44% | 4,504,000 |
Jul, 2024 | 186 | 226 | 185 | 215 | +29 | +15.59% | 8,521,400 |
Jun, 2024 | 182 | 192 | 174 | 186 | +4 | +2.20% | 3,526,400 |
May, 2024 | 169 | 199 | 168 | 182 | +14 | +8.33% | 3,851,000 |
Apr, 2024 | 190 | 190 | 167 | 168 | -21 | -11.11% | 3,995,000 |
Mar, 2024 | 205 | 216 | 185 | 189 | -14 | -6.90% | 4,649,300 |
Feb, 2024 | 199 | 213 | 196 | 203 | +5 | +2.53% | 3,041,300 |
Jan, 2024 | 192 | 203 | 190 | 198 | +7 | +3.66% | 3,567,000 |
Dec, 2023 | 197 | 197 | 173 | 191 | -4 | -2.05% | 5,462,900 |
Nov, 2023 | 206 | 210 | 185 | 195 | -8 | -3.94% | 4,252,500 |
Oct, 2023 | 233 | 235 | 198 | 203 | -29 | -12.50% | 4,259,600 |
Sep, 2023 | 233 | 239 | 221 | 232 | 0 | 0.00% | 2,255,900 |
Aug, 2023 | 242 | 245 | 216 | 232 | -8 | -3.33% | 3,507,300 |
Jul, 2023 | 242 | 248 | 234 | 240 | -1 | -0.41% | 2,829,000 |
Jun, 2023 | 210 | 258 | 206 | 241 | +33 | +15.87% | 8,189,500 |
May, 2023 | 215 | 232 | 208 | 208 | -7 | -3.26% | 3,137,400 |
Apr, 2023 | 212 | 221 | 211 | 215 | +4 | +1.90% | 2,219,400 |