kabutan

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
236
JPY
+3
(+1.29%)
Aug 13, 3:30 pm JST
1.59
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
234 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Aug 12, 2025
234 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 214 237 214 236 +24 +11.32% 2,777,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 203 219 200 212 +10 +4.95% 4,266,300
Jun, 2025 194 203 183 202 +11 +5.76% 3,016,100
May, 2025 193 196 185 191 -1 -0.52% 1,249,500
Apr, 2025 195 196 157 192 0 0.00% 6,504,300
Mar, 2025 204 211 191 192 -8 -4.00% 2,960,400
Feb, 2025 206 219 199 200 -4 -1.96% 2,939,900
Jan, 2025 196 213 189 204 +11 +5.70% 3,972,300
Dec, 2024 206 206 186 193 -11 -5.39% 2,925,000
Nov, 2024 188 213 186 204 +14 +7.37% 6,609,200
Oct, 2024 193 197 182 190 -2 -1.04% 2,692,900
Sep, 2024 201 208 182 192 -7 -3.52% 3,092,000
Aug, 2024 213 214 168 199 -16 -7.44% 4,504,000
Jul, 2024 186 226 185 215 +29 +15.59% 8,521,400
Jun, 2024 182 192 174 186 +4 +2.20% 3,526,400
May, 2024 169 199 168 182 +14 +8.33% 3,851,000
Apr, 2024 190 190 167 168 -21 -11.11% 3,995,000
Mar, 2024 205 216 185 189 -14 -6.90% 4,649,300
Feb, 2024 199 213 196 203 +5 +2.53% 3,041,300
Jan, 2024 192 203 190 198 +7 +3.66% 3,567,000
Dec, 2023 197 197 173 191 -4 -2.05% 5,462,900