About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
189
JPY
0
(0.00%)
Dec 24, 10:50 am JST
1.20
USD
Dec 23, 8:50 pm EST
Result
PTS
outside of trading hours
188.7
Dec 24, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
226 JPY
52 Week Low Apr 19, 2024
167 JPY
Yearly High Jul 16, 2024
226 JPY
Yearly Low Apr 19, 2024
167 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 206 206 186 189 -15 -7.35% 2,459,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 188 213 186 204 +14 +7.37% 6,609,200
Oct, 2024 193 197 182 190 -2 -1.04% 2,692,900
Sep, 2024 201 208 182 192 -7 -3.52% 3,092,000
Aug, 2024 213 214 168 199 -16 -7.44% 4,504,000
Jul, 2024 186 226 185 215 +29 +15.59% 8,521,400
Jun, 2024 182 192 174 186 +4 +2.20% 3,526,400
May, 2024 169 199 168 182 +14 +8.33% 3,851,000
Apr, 2024 190 190 167 168 -21 -11.11% 3,995,000
Mar, 2024 205 216 185 189 -14 -6.90% 4,649,300
Feb, 2024 199 213 196 203 +5 +2.53% 3,041,300
Jan, 2024 192 203 190 198 +7 +3.66% 3,567,000
Dec, 2023 197 197 173 191 -4 -2.05% 5,462,900
Nov, 2023 206 210 185 195 -8 -3.94% 4,252,500
Oct, 2023 233 235 198 203 -29 -12.50% 4,259,600
Sep, 2023 233 239 221 232 0 0.00% 2,255,900
Aug, 2023 242 245 216 232 -8 -3.33% 3,507,300
Jul, 2023 242 248 234 240 -1 -0.41% 2,829,000
Jun, 2023 210 258 206 241 +33 +15.87% 8,189,500
May, 2023 215 232 208 208 -7 -3.26% 3,137,400
Apr, 2023 212 221 211 215 +4 +1.90% 2,219,400