kabutan

New Japan Chemical Co., Ltd.(4406) Historical

4406
TSE Standard
New Japan Chemical Co., Ltd.
222
JPY
-12
(-5.13%)
Dec 5, 3:30 pm JST
1.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
223.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
261 JPY
52 Week Low Apr 7, 2025
157 JPY
Yearly High Dec 4, 2025
261 JPY
Yearly Low Apr 7, 2025
157 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 219 261 215 222 +4 +1.83% 3,893,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 224 230 206 218 -7 -3.11% 2,510,200
Oct, 2025 222 232 213 225 +2 +0.90% 2,849,400
Sep, 2025 232 242 222 223 -8 -3.46% 2,496,500
Aug, 2025 214 245 214 231 +19 +8.96% 4,438,500
Jul, 2025 203 219 200 212 +10 +4.95% 4,266,300
Jun, 2025 194 203 183 202 +11 +5.76% 3,016,100
May, 2025 193 196 185 191 -1 -0.52% 1,249,500
Apr, 2025 195 196 157 192 0 0.00% 6,504,300
Mar, 2025 204 211 191 192 -8 -4.00% 2,960,400
Feb, 2025 206 219 199 200 -4 -1.96% 2,939,900
Jan, 2025 196 213 189 204 +11 +5.70% 3,972,300
Dec, 2024 206 206 186 193 -11 -5.39% 2,925,000
Nov, 2024 188 213 186 204 +14 +7.37% 6,609,200
Oct, 2024 193 197 182 190 -2 -1.04% 2,692,900
Sep, 2024 201 208 182 192 -7 -3.52% 3,092,000
Aug, 2024 213 214 168 199 -16 -7.44% 4,504,000
Jul, 2024 186 226 185 215 +29 +15.59% 8,521,400
Jun, 2024 182 192 174 186 +4 +2.20% 3,526,400
May, 2024 169 199 168 182 +14 +8.33% 3,851,000
Apr, 2024 190 190 167 168 -21 -11.11% 3,995,000