Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

52 Week High Jan 23, 2026

2,596 JPY

52 Week Low Apr 7, 2025

1,423 JPY

Yearly High Jan 23, 2026

2,596 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,322	2,596	2,275	2,489	+176	+7.61%	1,529,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,550	2,498	1,423	2,313	+790	+51.87%	15,931,400
2024	1,263	1,664	1,172	1,523	+260	+20.59%	13,536,800
2023	945	1,493	896	1,263	+318	+33.65%	7,967,300
2022	1,257	1,262	928	945	-316	-25.06%	6,181,600
2021	1,220	1,370	1,152	1,261	+41	+3.36%	2,910,800
2020	1,253	1,344	840	1,220	-50	-3.94%	3,584,700
2019	1,072	1,319	1,001	1,270	+222	+21.18%	2,047,500
2018	1,495	1,528	987	1,048	-435	-29.33%	2,678,900
2017	1,460	1,578	1,330	1,483	+33	+2.28%	3,867,500
2016	1,360	1,500	1,080	1,450	+90	+6.62%	3,472,900
2015	1,370	1,710	1,240	1,360	-10	-0.73%	8,559,700
2014	1,580	1,790	1,290	1,370	-200	-12.74%	4,377,800
2013	1,050	2,200	1,040	1,570	+540	+52.43%	95,730,900
2012	1,020	1,320	910	1,030	+10	+0.98%	2,500,200
2011	1,310	1,560	690	1,020	-290	-22.14%	2,554,100
2010	1,410	1,570	1,170	1,310	-80	-5.76%	2,908,100
2009	1,310	1,640	1,120	1,390	+90	+6.92%	2,554,800
2008	1,420	1,940	950	1,300	-210	-13.91%	5,180,300
2007	2,570	2,640	1,460	1,510	-1,070	-41.47%	3,032,700
2006	2,890	2,980	2,040	2,580	-260	-9.15%	4,712,700