Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,263 | 1,664 | 1,172 | 1,540 | +277 | +21.93% | 12,676,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 945 | 1,493 | 896 | 1,263 | +318 | +33.65% | 7,967,300 |
2022 | 1,257 | 1,262 | 928 | 945 | -316 | -25.06% | 6,181,600 |
2021 | 1,220 | 1,370 | 1,152 | 1,261 | +41 | +3.36% | 2,910,800 |
2020 | 1,253 | 1,344 | 840 | 1,220 | -50 | -3.94% | 3,584,700 |
2019 | 1,072 | 1,319 | 1,001 | 1,270 | +222 | +21.18% | 2,047,500 |
2018 | 1,495 | 1,528 | 987 | 1,048 | -435 | -29.33% | 2,678,900 |
2017 | 1,460 | 1,578 | 1,330 | 1,483 | +33 | +2.28% | 3,867,500 |
2016 | 1,360 | 1,500 | 1,080 | 1,450 | +90 | +6.62% | 3,472,900 |
2015 | 1,370 | 1,710 | 1,240 | 1,360 | -10 | -0.73% | 8,559,700 |
2014 | 1,580 | 1,790 | 1,290 | 1,370 | -200 | -12.74% | 4,377,800 |
2013 | 1,050 | 2,200 | 1,040 | 1,570 | +540 | +52.43% | 95,730,900 |
2012 | 1,020 | 1,320 | 910 | 1,030 | +10 | +0.98% | 2,500,200 |
2011 | 1,310 | 1,560 | 690 | 1,020 | -290 | -22.14% | 2,554,100 |
2010 | 1,410 | 1,570 | 1,170 | 1,310 | -80 | -5.76% | 2,908,100 |
2009 | 1,310 | 1,640 | 1,120 | 1,390 | +90 | +6.92% | 2,554,800 |
2008 | 1,420 | 1,940 | 950 | 1,300 | -210 | -13.91% | 5,180,300 |
2007 | 2,570 | 2,640 | 1,460 | 1,510 | -1,070 | -41.47% | 3,032,700 |
2006 | 2,890 | 2,980 | 2,040 | 2,580 | -260 | -9.15% | 4,712,700 |
2005 | 2,210 | 3,900 | 2,210 | 2,840 | +630 | +28.51% | 51,454,200 |
2004 | 2,020 | 2,430 | 1,950 | 2,210 | +210 | +10.50% | 2,894,000 |