Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,542 | 1,551 | 1,525 | 1,536 | +1 | +0.07% | 133,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,535 | -3.88% | 1,570 | 693,400 | ー | ー | ー |
Dec 13, 2024 | 1,597 | +1.91% | 1,597 | 334,600 | 32,200 | 355,000 | 11.02 |
Dec 6, 2024 | 1,567 | +7.99% | 1,583 | 1,009,900 | 19,600 | 379,300 | 19.35 |
Nov 29, 2024 | 1,451 | +0.21% | 1,446 | 495,100 | 8,000 | 307,700 | 38.46 |
Nov 22, 2024 | 1,448 | +0.63% | 1,439 | 290,500 | 3,600 | 318,100 | 88.36 |
Nov 15, 2024 | 1,439 | -0.21% | 1,451 | 258,000 | 4,800 | 307,200 | 64.00 |
Nov 8, 2024 | 1,442 | +1.12% | 1,406 | 1,007,900 | 11,000 | 323,700 | 29.43 |
Nov 1, 2024 | 1,426 | -2.79% | 1,439 | 509,100 | 10,200 | 302,400 | 29.65 |
Oct 25, 2024 | 1,467 | -5.96% | 1,531 | 344,900 | 3,400 | 268,400 | 78.94 |
Oct 18, 2024 | 1,560 | -0.57% | 1,576 | 96,800 | 4,200 | 255,500 | 60.83 |
Oct 11, 2024 | 1,569 | -1.57% | 1,581 | 142,200 | 4,000 | 246,300 | 61.58 |
Oct 4, 2024 | 1,594 | -2.92% | 1,609 | 138,100 | 4,200 | 269,000 | 64.05 |
Sep 27, 2024 | 1,642 | -0.67% | 1,636 | 67,800 | 4,800 | 276,400 | 57.58 |
Sep 20, 2024 | 1,653 | +5.76% | 1,616 | 141,500 | 6,100 | 284,900 | 46.70 |
Sep 13, 2024 | 1,563 | +2.49% | 1,526 | 97,700 | 3,900 | 302,600 | 77.59 |
Sep 6, 2024 | 1,525 | -3.24% | 1,570 | 165,100 | 3,600 | 303,500 | 84.31 |
Aug 30, 2024 | 1,576 | +4.86% | 1,542 | 117,200 | 4,000 | 285,600 | 71.40 |
Aug 23, 2024 | 1,503 | +3.09% | 1,473 | 124,700 | 5,400 | 347,400 | 64.33 |
Aug 16, 2024 | 1,458 | +6.66% | 1,425 | 126,100 | 3,400 | 334,500 | 98.38 |
Aug 9, 2024 | 1,367 | -1.94% | 1,303 | 436,400 | 3,300 | 313,400 | 94.97 |