Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

52 Week High Feb 13, 2026

2,670 JPY

52 Week Low May 14, 2025

1,601 JPY

Yearly High Feb 13, 2026

2,670 JPY

Yearly Low Mar 23, 2026

2,112 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,151	2,156	2,120	2,144	-22	-1.02%	58,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,166	-2.26%	2,191	68,000	55,400	814,500	14.70
Apr 17, 2026	2,216	-0.31%	2,243	103,400	55,800	796,400	14.27
Apr 10, 2026	2,223	-0.94%	2,257	94,600	57,700	779,300	13.51
Apr 3, 2026	2,244	+2.42%	2,251	200,500	59,400	772,700	13.01
Mar 27, 2026	2,191	-1.13%	2,175	441,400	55,300	761,800	13.78
Mar 19, 2026	2,216	-1.16%	2,240	184,300	59,500	713,000	11.98
Mar 13, 2026	2,242	-2.27%	2,288	201,700	60,100	702,500	11.69
Mar 6, 2026	2,294	-3.61%	2,284	302,800	55,900	710,400	12.71
Feb 27, 2026	2,380	+3.25%	2,340	218,300	53,700	711,700	13.25
Feb 20, 2026	2,305	-9.14%	2,369	583,600	57,700	717,800	12.44
Feb 13, 2026	2,537	-1.25%	2,611	255,500	61,700	691,800	11.21
Feb 6, 2026	2,569	+3.09%	2,551	164,500	67,300	683,700	10.16
Jan 30, 2026	2,492	-3.41%	2,504	216,600	68,900	685,500	9.95
Jan 23, 2026	2,580	+2.42%	2,548	230,000	82,300	689,500	8.38
Jan 16, 2026	2,519	+7.42%	2,458	535,900	84,000	692,100	8.24
Jan 9, 2026	2,345	+1.38%	2,319	531,900	79,900	682,700	8.54
Dec 30, 2025	2,313	-4.06%	2,252	505,000	ー	ー	ー
Dec 26, 2025	2,411	+4.15%	2,374	589,200	112,900	593,900	5.26
Dec 19, 2025	2,315	+0.17%	2,314	420,000	32,900	603,200	18.33
Dec 12, 2025	2,311	-1.45%	2,331	366,400	26,900	609,400	22.65