Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

52 Week High Jan 23, 2026

2,596 JPY

52 Week Low Apr 7, 2025

1,423 JPY

Yearly High Jan 23, 2026

2,596 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,580	2,580	2,430	2,489	-91	-3.53%	232,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,580	+2.42%	2,548	230,000	82,300	689,500	8.38
Jan 16, 2026	2,519	+7.42%	2,458	535,900	84,000	692,100	8.24
Jan 9, 2026	2,345	+1.38%	2,319	531,900	79,900	682,700	8.54
Dec 30, 2025	2,313	-4.06%	2,252	505,000	ー	ー	ー
Dec 26, 2025	2,411	+4.15%	2,374	589,200	112,900	593,900	5.26
Dec 19, 2025	2,315	+0.17%	2,314	420,000	32,900	603,200	18.33
Dec 12, 2025	2,311	-1.45%	2,331	366,400	26,900	609,400	22.65
Dec 5, 2025	2,345	-4.67%	2,402	368,800	22,600	607,300	26.87
Nov 28, 2025	2,460	+5.22%	2,390	272,500	18,600	605,400	32.55
Nov 21, 2025	2,338	+0.65%	2,330	178,100	14,600	608,200	41.66
Nov 14, 2025	2,323	+2.15%	2,308	293,100	15,900	609,500	38.33
Nov 7, 2025	2,274	+3.36%	2,221	254,000	21,100	609,300	28.88
Oct 31, 2025	2,200	+1.66%	2,192	271,400	17,500	608,900	34.79
Oct 24, 2025	2,164	+0.09%	2,159	175,900	19,200	619,700	32.28
Oct 17, 2025	2,162	+0.05%	2,170	166,900	19,600	619,200	31.59
Oct 10, 2025	2,161	+1.17%	2,174	201,100	20,600	621,100	30.15
Oct 3, 2025	2,136	+0.05%	2,156	231,500	15,000	625,800	41.72
Sep 26, 2025	2,135	+2.10%	2,106	99,000	13,400	630,700	47.07
Sep 19, 2025	2,091	-1.18%	2,098	104,200	12,700	634,900	49.99
Sep 12, 2025	2,116	-1.44%	2,136	108,200	13,500	636,200	47.13