About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

4404
TSE Standard
Miyoshi Oil & Fat Co.,Ltd.
1,536
JPY
+1
(+0.07%)
Dec 23, 3:08 pm JST
9.79
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,531.9
Dec 23, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,664 JPY
52 Week Low Aug 5, 2024
1,172 JPY
Yearly High Sep 20, 2024
1,664 JPY
Yearly Low Aug 5, 2024
1,172 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,542 1,551 1,525 1,536 +1 +0.07% 133,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,535 -3.88% 1,570 693,400
Dec 13, 2024 1,597 +1.91% 1,597 334,600 32,200 355,000 11.02
Dec 6, 2024 1,567 +7.99% 1,583 1,009,900 19,600 379,300 19.35
Nov 29, 2024 1,451 +0.21% 1,446 495,100 8,000 307,700 38.46
Nov 22, 2024 1,448 +0.63% 1,439 290,500 3,600 318,100 88.36
Nov 15, 2024 1,439 -0.21% 1,451 258,000 4,800 307,200 64.00
Nov 8, 2024 1,442 +1.12% 1,406 1,007,900 11,000 323,700 29.43
Nov 1, 2024 1,426 -2.79% 1,439 509,100 10,200 302,400 29.65
Oct 25, 2024 1,467 -5.96% 1,531 344,900 3,400 268,400 78.94
Oct 18, 2024 1,560 -0.57% 1,576 96,800 4,200 255,500 60.83
Oct 11, 2024 1,569 -1.57% 1,581 142,200 4,000 246,300 61.58
Oct 4, 2024 1,594 -2.92% 1,609 138,100 4,200 269,000 64.05
Sep 27, 2024 1,642 -0.67% 1,636 67,800 4,800 276,400 57.58
Sep 20, 2024 1,653 +5.76% 1,616 141,500 6,100 284,900 46.70
Sep 13, 2024 1,563 +2.49% 1,526 97,700 3,900 302,600 77.59
Sep 6, 2024 1,525 -3.24% 1,570 165,100 3,600 303,500 84.31
Aug 30, 2024 1,576 +4.86% 1,542 117,200 4,000 285,600 71.40
Aug 23, 2024 1,503 +3.09% 1,473 124,700 5,400 347,400 64.33
Aug 16, 2024 1,458 +6.66% 1,425 126,100 3,400 334,500 98.38
Aug 9, 2024 1,367 -1.94% 1,303 436,400 3,300 313,400 94.97