Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

52 Week High Oct 29, 2025

2,236 JPY

52 Week Low Nov 5, 2024

1,319 JPY

Yearly High Oct 29, 2025

2,236 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,192	2,205	2,170	2,200	+14	+0.64%	44,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 31, 2025	2,200	+1.66%	2,192	271,400	ー	ー	ー
Oct 24, 2025	2,164	+0.09%	2,159	175,900	19,200	619,700	32.28
Oct 17, 2025	2,162	+0.05%	2,170	166,900	19,600	619,200	31.59
Oct 10, 2025	2,161	+1.17%	2,174	201,100	20,600	621,100	30.15
Oct 3, 2025	2,136	+0.05%	2,156	231,500	15,000	625,800	41.72
Sep 26, 2025	2,135	+2.10%	2,106	99,000	13,400	630,700	47.07
Sep 19, 2025	2,091	-1.18%	2,098	104,200	12,700	634,900	49.99
Sep 12, 2025	2,116	-1.44%	2,136	108,200	13,500	636,200	47.13
Sep 5, 2025	2,147	+2.34%	2,144	130,900	14,700	640,500	43.57
Aug 29, 2025	2,098	-4.42%	2,138	153,400	17,600	641,700	36.46
Aug 22, 2025	2,195	+6.71%	2,123	192,700	21,500	600,200	27.92
Aug 15, 2025	2,057	-1.15%	2,055	188,700	19,600	547,800	27.95
Aug 8, 2025	2,081	+7.27%	1,992	309,600	23,600	493,800	20.92
Aug 1, 2025	1,940	+0.41%	1,942	133,400	20,300	418,500	20.62
Jul 25, 2025	1,932	+0.57%	1,927	171,000	21,900	400,300	18.28
Jul 18, 2025	1,921	+0.05%	1,935	206,700	21,900	298,300	13.62
Jul 11, 2025	1,920	+6.02%	1,870	236,500	20,300	289,600	14.27
Jul 4, 2025	1,811	+6.72%	1,764	492,900	11,900	261,600	21.98
Jun 27, 2025	1,697	+3.60%	1,674	158,300	4,200	138,100	32.88
Jun 20, 2025	1,638	+0.49%	1,638	79,700	2,800	129,400	46.21