Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

52 Week High Feb 13, 2026

2,670 JPY

52 Week Low Apr 7, 2025

1,423 JPY

Yearly High Feb 13, 2026

2,670 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,253	2,268	2,242	2,242	-6	-0.27%	26,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,242	-2.27%	2,288	201,700	ー	ー	ー
Mar 6, 2026	2,294	-3.61%	2,284	302,800	55,900	710,400	12.71
Feb 27, 2026	2,380	+3.25%	2,340	218,300	53,700	711,700	13.25
Feb 20, 2026	2,305	-9.14%	2,369	583,600	57,700	717,800	12.44
Feb 13, 2026	2,537	-1.25%	2,611	255,500	61,700	691,800	11.21
Feb 6, 2026	2,569	+3.09%	2,551	164,500	67,300	683,700	10.16
Jan 30, 2026	2,492	-3.41%	2,504	216,600	68,900	685,500	9.95
Jan 23, 2026	2,580	+2.42%	2,548	230,000	82,300	689,500	8.38
Jan 16, 2026	2,519	+7.42%	2,458	535,900	84,000	692,100	8.24
Jan 9, 2026	2,345	+1.38%	2,319	531,900	79,900	682,700	8.54
Dec 30, 2025	2,313	-4.06%	2,252	505,000	ー	ー	ー
Dec 26, 2025	2,411	+4.15%	2,374	589,200	112,900	593,900	5.26
Dec 19, 2025	2,315	+0.17%	2,314	420,000	32,900	603,200	18.33
Dec 12, 2025	2,311	-1.45%	2,331	366,400	26,900	609,400	22.65
Dec 5, 2025	2,345	-4.67%	2,402	368,800	22,600	607,300	26.87
Nov 28, 2025	2,460	+5.22%	2,390	272,500	18,600	605,400	32.55
Nov 21, 2025	2,338	+0.65%	2,330	178,100	14,600	608,200	41.66
Nov 14, 2025	2,323	+2.15%	2,308	293,100	15,900	609,500	38.33
Nov 7, 2025	2,274	+3.36%	2,221	254,000	21,100	609,300	28.88
Oct 31, 2025	2,200	+1.66%	2,192	271,400	17,500	608,900	34.79