Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

52 Week High Feb 13, 2026

2,670 JPY

52 Week Low May 14, 2025

1,601 JPY

Yearly High Feb 13, 2026

2,670 JPY

Yearly Low Mar 23, 2026

2,112 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,250	2,300	2,120	2,144	-93	-4.16%	401,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,350	2,360	2,112	2,237	-143	-6.01%	1,253,600
Feb, 2026	2,519	2,670	2,283	2,380	-112	-4.49%	1,221,900
Jan, 2026	2,322	2,596	2,275	2,492	+179	+7.74%	1,514,400
Dec, 2025	2,488	2,498	2,203	2,313	-147	-5.98%	2,249,400
Nov, 2025	2,206	2,478	2,171	2,460	+260	+11.82%	997,700
Oct, 2025	2,195	2,236	2,115	2,200	+9	+0.41%	946,100
Sep, 2025	2,109	2,194	2,051	2,191	+93	+4.43%	543,000
Aug, 2025	1,950	2,222	1,902	2,098	+153	+7.87%	867,200
Jul, 2025	1,717	1,969	1,716	1,945	+219	+12.69%	1,096,500
Jun, 2025	1,640	1,740	1,625	1,726	+86	+5.24%	543,900
May, 2025	1,680	1,712	1,601	1,640	-49	-2.90%	735,000
Apr, 2025	1,703	1,718	1,423	1,689	+1	+0.06%	1,281,700
Mar, 2025	1,570	1,756	1,564	1,688	+134	+8.62%	1,360,500
Feb, 2025	1,666	1,728	1,490	1,554	-109	-6.55%	3,492,200
Jan, 2025	1,550	1,663	1,515	1,663	+140	+9.19%	1,818,200
Dec, 2024	1,551	1,640	1,484	1,523	+72	+4.96%	3,189,300
Nov, 2024	1,427	1,480	1,319	1,451	+6	+0.42%	2,118,200
Oct, 2024	1,610	1,641	1,410	1,445	-161	-10.02%	1,120,500
Sep, 2024	1,581	1,664	1,478	1,606	+30	+1.90%	516,000
Aug, 2024	1,550	1,580	1,172	1,576	+26	+1.68%	1,039,100