kabutan

Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

4404
TSE Standard
Miyoshi Oil & Fat Co.,Ltd.
2,311
JPY
+3
(+0.13%)
Dec 12, 3:30 pm JST
14.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,498 JPY
52 Week Low Apr 7, 2025
1,423 JPY
Yearly High Dec 1, 2025
2,498 JPY
Yearly Low Apr 7, 2025
1,423 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,488 2,498 2,300 2,311 -149 -6.06% 818,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,206 2,478 2,171 2,460 +260 +11.82% 997,700
Oct, 2025 2,195 2,236 2,115 2,200 +9 +0.41% 946,100
Sep, 2025 2,109 2,194 2,051 2,191 +93 +4.43% 543,000
Aug, 2025 1,950 2,222 1,902 2,098 +153 +7.87% 867,200
Jul, 2025 1,717 1,969 1,716 1,945 +219 +12.69% 1,096,500
Jun, 2025 1,640 1,740 1,625 1,726 +86 +5.24% 543,900
May, 2025 1,680 1,712 1,601 1,640 -49 -2.90% 735,000
Apr, 2025 1,703 1,718 1,423 1,689 +1 +0.06% 1,281,700
Mar, 2025 1,570 1,756 1,564 1,688 +134 +8.62% 1,360,500
Feb, 2025 1,666 1,728 1,490 1,554 -109 -6.55% 3,492,200
Jan, 2025 1,550 1,663 1,515 1,663 +140 +9.19% 1,818,200
Dec, 2024 1,551 1,640 1,484 1,523 +72 +4.96% 3,189,300
Nov, 2024 1,427 1,480 1,319 1,451 +6 +0.42% 2,118,200
Oct, 2024 1,610 1,641 1,410 1,445 -161 -10.02% 1,120,500
Sep, 2024 1,581 1,664 1,478 1,606 +30 +1.90% 516,000
Aug, 2024 1,550 1,580 1,172 1,576 +26 +1.68% 1,039,100
Jul, 2024 1,515 1,586 1,485 1,550 +58 +3.89% 950,400
Jun, 2024 1,361 1,535 1,319 1,492 +142 +10.52% 942,800
May, 2024 1,252 1,481 1,237 1,350 +89 +7.06% 1,027,800
Apr, 2024 1,298 1,298 1,228 1,261 -33 -2.55% 455,200