Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

52 Week High Jan 23, 2026

2,596 JPY

52 Week Low Apr 7, 2025

1,423 JPY

Yearly High Jan 23, 2026

2,596 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,322	2,596	2,275	2,489	+176	+7.61%	1,529,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,488	2,498	2,203	2,313	-147	-5.98%	2,249,400
Nov, 2025	2,206	2,478	2,171	2,460	+260	+11.82%	997,700
Oct, 2025	2,195	2,236	2,115	2,200	+9	+0.41%	946,100
Sep, 2025	2,109	2,194	2,051	2,191	+93	+4.43%	543,000
Aug, 2025	1,950	2,222	1,902	2,098	+153	+7.87%	867,200
Jul, 2025	1,717	1,969	1,716	1,945	+219	+12.69%	1,096,500
Jun, 2025	1,640	1,740	1,625	1,726	+86	+5.24%	543,900
May, 2025	1,680	1,712	1,601	1,640	-49	-2.90%	735,000
Apr, 2025	1,703	1,718	1,423	1,689	+1	+0.06%	1,281,700
Mar, 2025	1,570	1,756	1,564	1,688	+134	+8.62%	1,360,500
Feb, 2025	1,666	1,728	1,490	1,554	-109	-6.55%	3,492,200
Jan, 2025	1,550	1,663	1,515	1,663	+140	+9.19%	1,818,200
Dec, 2024	1,551	1,640	1,484	1,523	+72	+4.96%	3,189,300
Nov, 2024	1,427	1,480	1,319	1,451	+6	+0.42%	2,118,200
Oct, 2024	1,610	1,641	1,410	1,445	-161	-10.02%	1,120,500
Sep, 2024	1,581	1,664	1,478	1,606	+30	+1.90%	516,000
Aug, 2024	1,550	1,580	1,172	1,576	+26	+1.68%	1,039,100
Jul, 2024	1,515	1,586	1,485	1,550	+58	+3.89%	950,400
Jun, 2024	1,361	1,535	1,319	1,492	+142	+10.52%	942,800
May, 2024	1,252	1,481	1,237	1,350	+89	+7.06%	1,027,800