Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,551 | 1,640 | 1,525 | 1,540 | +89 | +6.13% | 2,183,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,427 | 1,480 | 1,319 | 1,451 | +6 | +0.42% | 2,118,200 |
Oct, 2024 | 1,610 | 1,641 | 1,410 | 1,445 | -161 | -10.02% | 1,120,500 |
Sep, 2024 | 1,581 | 1,664 | 1,478 | 1,606 | +30 | +1.90% | 516,000 |
Aug, 2024 | 1,550 | 1,580 | 1,172 | 1,576 | +26 | +1.68% | 1,039,100 |
Jul, 2024 | 1,515 | 1,586 | 1,485 | 1,550 | +58 | +3.89% | 950,400 |
Jun, 2024 | 1,361 | 1,535 | 1,319 | 1,492 | +142 | +10.52% | 942,800 |
May, 2024 | 1,252 | 1,481 | 1,237 | 1,350 | +89 | +7.06% | 1,027,800 |
Apr, 2024 | 1,298 | 1,298 | 1,228 | 1,261 | -33 | -2.55% | 455,200 |
Mar, 2024 | 1,347 | 1,347 | 1,258 | 1,294 | -52 | -3.86% | 401,600 |
Feb, 2024 | 1,335 | 1,356 | 1,226 | 1,346 | +11 | +0.82% | 818,200 |
Jan, 2024 | 1,263 | 1,339 | 1,245 | 1,335 | +72 | +5.70% | 957,700 |
Dec, 2023 | 1,455 | 1,480 | 1,251 | 1,263 | -202 | -13.79% | 1,329,500 |
Nov, 2023 | 1,330 | 1,493 | 1,293 | 1,465 | +155 | +11.83% | 1,653,200 |
Oct, 2023 | 1,185 | 1,310 | 1,141 | 1,310 | +135 | +11.49% | 1,038,700 |
Sep, 2023 | 1,137 | 1,200 | 1,135 | 1,175 | +38 | +3.34% | 523,400 |
Aug, 2023 | 1,042 | 1,159 | 1,026 | 1,137 | +97 | +9.33% | 762,700 |
Jul, 2023 | 1,025 | 1,042 | 1,022 | 1,040 | +16 | +1.56% | 207,100 |
Jun, 2023 | 973 | 1,033 | 970 | 1,024 | +54 | +5.57% | 340,600 |
May, 2023 | 1,000 | 1,020 | 970 | 970 | -25 | -2.51% | 364,300 |
Apr, 2023 | 979 | 1,000 | 971 | 995 | +18 | +1.84% | 422,600 |